Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.93	52.04	49.82	51.04	448,201	-0.03(-0.05%)
Feb 27, 2020	50.32	53.51	49.69	51.06	556,441	-0.05(-0.09%)
Feb 26, 2020	53.72	54.43	51.10	51.11	290,013	-2.36(-4.42%)
Feb 25, 2020	54.19	54.78	53.37	53.47	497,654	-0.68(-1.26%)
Feb 24, 2020	53.67	54.40	53.04	54.16	433,413	-0.79(-1.44%)
Feb 21, 2020	55.31	55.31	54.49	54.95	537,049	-0.31(-0.56%)
Feb 20, 2020	55.21	56.15	54.77	55.26	255,756	+0.05(+0.08%)
Feb 19, 2020	56.08	56.48	55.11	55.21	369,707	-0.75(-1.35%)
Feb 18, 2020	56.23	56.64	55.84	55.97	446,652	-0.18(-0.32%)
Feb 14, 2020	56.96	56.96	55.97	56.15	314,598	-0.75(-1.31%)
Feb 13, 2020	56.42	57.24	55.98	56.89	252,610	+0.25(+0.45%)
Feb 12, 2020	56.12	56.85	55.68	56.64	288,510	+0.75(+1.35%)
Feb 11, 2020	56.01	56.44	55.74	55.88	265,668	+0.00(+0.00%)
Feb 10, 2020	55.53	56.42	55.07	55.88	549,972	+0.02(+0.03%)
Feb 07, 2020	54.45	55.97	54.08	55.87	371,888	+1.24(+2.26%)
Feb 06, 2020	56.44	56.48	54.25	54.63	810,804	-1.63(-2.90%)
Feb 05, 2020	56.48	56.86	55.88	56.26	322,231	+0.26(+0.46%)
Feb 04, 2020	57.16	57.58	55.86	56.00	376,445	-0.63(-1.11%)
Feb 03, 2020	57.10	57.52	56.31	56.63	471,835	-0.39(-0.69%)
Jan 31, 2020	58.35	59.17	56.46	57.02	587,851	-1.76(-2.99%)
Jan 30, 2020	59.71	60.92	57.38	58.78	1,346,184	-5.18(-8.10%)
Jan 29, 2020	64.18	64.86	63.72	63.96	499,736	-0.47(-0.73%)
Jan 28, 2020	64.84	64.95	64.05	64.43	322,610	-0.10(-0.15%)
Jan 27, 2020	63.92	65.31	63.92	64.53	661,171	-0.32(-0.49%)
Jan 24, 2020	67.93	67.93	64.56	64.85	245,653	-2.98(-4.40%)
Jan 23, 2020	67.96	68.46	67.54	67.83	274,238	-0.10(-0.15%)
Jan 22, 2020	67.86	68.59	67.61	67.93	221,243	+0.18(+0.27%)
Jan 21, 2020	68.27	68.73	67.09	67.75	253,714	-0.71(-1.04%)
Jan 17, 2020	69.66	69.66	68.38	68.46	340,439	-0.88(-1.27%)
Jan 16, 2020	69.98	70.44	68.97	69.34	255,332	-0.25(-0.37%)
Jan 15, 2020	68.59	69.72	67.22	69.60	253,307	+0.92(+1.34%)
Jan 14, 2020	68.83	69.59	68.50	68.68	255,957	-0.42(-0.61%)
Jan 13, 2020	68.26	69.12	67.39	69.10	278,528	+0.86(+1.27%)
Jan 10, 2020	68.69	69.15	68.15	68.23	597,748	-0.67(-0.98%)
Jan 09, 2020	70.51	70.96	68.85	68.91	180,374	-1.56(-2.21%)
Jan 08, 2020	70.37	71.63	69.91	70.46	239,110	+0.14(+0.19%)
Jan 07, 2020	71.20	71.21	69.48	70.32	214,223	-1.15(-1.60%)
Jan 06, 2020	71.58	71.99	70.06	71.47	216,471	-0.47(-0.66%)
Jan 03, 2020	71.06	72.36	70.93	71.94	356,603	+0.17(+0.24%)
Jan 02, 2020	71.62	72.14	71.13	71.77	169,241	+0.65(+0.92%)
Dec 31, 2019	71.34	71.72	70.86	71.12	225,530	-0.22(-0.31%)
Dec 30, 2019	71.89	72.11	71.06	71.33	184,841	-0.45(-0.62%)
Dec 27, 2019	72.58	73.01	71.54	71.78	198,039	-0.59(-0.82%)
Dec 26, 2019	72.61	72.97	71.98	72.37	136,823	-0.12(-0.16%)
Dec 24, 2019	71.70	72.60	71.56	72.49	105,892	+0.85(+1.19%)
Dec 23, 2019	73.56	74.00	71.13	71.63	246,318	-1.63(-2.22%)
Dec 20, 2019	72.41	73.68	72.02	73.26	849,669	+0.77(+1.07%)
Dec 19, 2019	72.88	72.99	72.19	72.49	186,465	-0.25(-0.35%)
Dec 18, 2019	72.63	72.96	72.03	72.74	191,430	+0.13(+0.18%)
Dec 17, 2019	71.92	73.18	71.60	72.62	202,230	+0.78(+1.09%)
Dec 16, 2019	72.39	73.14	71.73	71.83	269,233	-0.09(-0.13%)
Dec 13, 2019	73.95	73.95	71.14	71.93	341,099	-2.07(-2.80%)
Dec 12, 2019	70.63	74.15	70.42	74.00	425,998	+3.56(+5.06%)
Dec 11, 2019	70.36	70.72	69.71	70.43	177,594	+0.39(+0.56%)
Dec 10, 2019	69.93	72.26	68.65	70.04	349,890	+2.39(+3.54%)
Dec 09, 2019	68.53	68.74	67.43	67.65	198,086	-1.04(-1.51%)
Dec 06, 2019	67.29	68.90	67.29	68.69	271,953	+1.99(+2.98%)
Dec 05, 2019	67.26	67.40	66.53	66.70	208,439	-0.28(-0.42%)
Dec 04, 2019	65.99	67.13	65.75	66.98	252,515	+1.37(+2.09%)
Dec 03, 2019	66.09	66.44	65.10	65.61	166,599	-1.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.