Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.370 | 9.496 | 9.110 | 9.491 | 6,100 | +0.28(+3.05%) |
Feb 27, 2020 | 9.080 | 9.210 | 9.080 | 9.210 | 393 | -0.08(-0.86%) |
Feb 26, 2020 | 9.387 | 9.387 | 9.290 | 9.290 | 1,752 | +0.19(+2.09%) |
Feb 25, 2020 | 9.060 | 9.100 | 9.060 | 9.100 | 496 | -0.20(-2.15%) |
Feb 24, 2020 | 9.421 | 9.421 | 9.200 | 9.300 | 1,201 | +0.05(+0.54%) |
Feb 21, 2020 | 9.300 | 9.424 | 9.250 | 9.250 | 6,200 | -0.18(-1.86%) |
Feb 20, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 55 | +0.00(+0.00%) |
Feb 19, 2020 | 9.257 | 9.450 | 9.110 | 9.425 | 3,976 | +0.12(+1.34%) |
Feb 14, 2020 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 9.360 | 9.360 | 9.300 | 9.300 | 844 | -0.49(-5.01%) |
Feb 11, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.46(+4.93%) | |
Feb 07, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 1 | +0.00(+0.00%) |
Feb 06, 2020 | 9.335 | 9.335 | 9.330 | 9.330 | 708 | +0.08(+0.86%) |
Feb 05, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1,002 | -0.45(-4.60%) |
Feb 03, 2020 | 9.696 | 9.696 | 9.696 | 9.696 | 17 | +0.00(+0.00%) |
Jan 31, 2020 | 9.160 | 9.696 | 9.160 | 9.696 | 1,400 | +0.20(+2.07%) |
Jan 30, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 129 | +0.00(+0.00%) |
Jan 27, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.80%) | |
Jan 24, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 100 | +0.00(+0.00%) |
Jan 23, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 7 | +0.00(+0.00%) |
Jan 22, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 47 | +0.00(+0.00%) |
Jan 21, 2020 | 9.790 | 9.790 | 9.576 | 9.576 | 1,916 | -0.21(-2.18%) |
Jan 17, 2020 | 9.314 | 9.790 | 9.314 | 9.790 | 600 | +0.39(+4.15%) |
Jan 16, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) |
Jan 15, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 24 | +0.00(+0.00%) |
Jan 14, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 375 | +0.05(+0.49%) |
Jan 13, 2020 | 9.354 | 9.354 | 9.354 | 9.354 | 318 | +0.31(+3.48%) |
Jan 10, 2020 | 9.110 | 9.110 | 9.040 | 9.040 | 2,100 | -0.48(-5.02%) |
Jan 09, 2020 | 9.518 | 9.518 | 9.518 | 9.518 | 181 | +0.20(+2.15%) |
Jan 08, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 07, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 06, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 4 | +0.00(+0.00%) |
Jan 03, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 100 | +0.00(+0.00%) |
Jan 02, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 17 | +0.00(+0.00%) |
Dec 31, 2019 | 9.318 | 9.318 | 9.318 | 9.318 | 400 | +0.22(+2.40%) |
Dec 30, 2019 | 9.130 | 9.130 | 9.100 | 9.100 | 2,836 | -0.22(-2.41%) |
Dec 27, 2019 | 9.100 | 9.324 | 9.100 | 9.324 | 1,300 | +0.22(+2.47%) |
Dec 26, 2019 | 9.168 | 9.168 | 9.100 | 9.100 | 1,007 | -0.30(-3.19%) |
Dec 23, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.30(+3.30%) | |
Dec 20, 2019 | 9.048 | 9.200 | 9.048 | 9.100 | 2,200 | +0.02(+0.23%) |
Dec 19, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 204 | +0.00(+0.00%) |
Dec 18, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 8 | +0.00(+0.00%) |
Dec 17, 2019 | 9.079 | 9.079 | 8 | +0.00(+0.00%) | ||
Dec 16, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 3 | +0.00(+0.00%) |
Dec 13, 2019 | 9.260 | 9.260 | 8.920 | 9.079 | 1,600 | -0.17(-1.87%) |
Dec 12, 2019 | 8.970 | 9.252 | 8.960 | 9.252 | 1,010 | +0.05(+0.60%) |
Dec 10, 2019 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+0.96%) | |
Dec 09, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 33 | +0.00(+0.00%) |
Dec 06, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.29(-3.08%) |
Dec 05, 2019 | 9.399 | 9.399 | 9.399 | 9.399 | 185 | +0.04(+0.42%) |
Dec 04, 2019 | 9.200 | 9.360 | 9.200 | 9.360 | 688 | -0.11(-1.21%) |
Dec 03, 2019 | 9.474 | 9.474 | 9.474 | 9.474 | 25 | +0.00(+0.00%) |