Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.72	18.35	16.45	18.12	448,295	+1.27(+7.54%)
Feb 25, 2022	16.51	17.09	16.20	16.85	470,809	+0.46(+2.81%)
Feb 24, 2022	14.93	16.47	14.50	16.39	645,260	+0.64(+4.06%)
Feb 23, 2022	15.75	16.01	15.35	15.75	767,502	+0.16(+1.03%)
Feb 22, 2022	14.69	15.92	14.49	15.59	565,053	+0.59(+3.93%)
Feb 18, 2022				15.00	0	+0.10(+0.67%)
Feb 17, 2022	14.90	15.53	14.72	14.90	556,110	-0.29(-1.91%)
Feb 16, 2022	15.51	15.51	14.86	15.19	188,544	-0.50(-3.19%)
Feb 15, 2022	15.35	16.00	15.29	15.69	630,957	+0.72(+4.81%)
Feb 14, 2022	14.75	15.42	14.58	14.97	732,734	-0.03(-0.20%)
Feb 11, 2022	15.55	15.81	14.72	15.00	452,043	-0.24(-1.57%)
Feb 10, 2022	14.77	16.37	14.77	15.24	714,750	-0.10(-0.65%)
Feb 09, 2022	14.12	15.74	14.12	15.34	581,723	+1.49(+10.76%)
Feb 08, 2022	14.02	14.20	13.55	13.85	704,753	-0.25(-1.77%)
Feb 07, 2022	13.84	14.50	13.66	14.10	581,505	+0.42(+3.07%)
Feb 04, 2022	13.76	13.88	13.22	13.68	424,800	+0.03(+0.22%)
Feb 03, 2022	14.03		13.47	13.65	800,709	-0.73(-5.08%)
Feb 02, 2022	16.45	16.45	14.31	14.38	793,590	-1.93(-11.83%)
Feb 01, 2022	16.12	16.57	15.46	16.31	826,026	+0.31(+1.94%)
Jan 31, 2022	15.20	16.04		16.00	536,700	+0.80(+5.26%)
Jan 28, 2022	14.10	15.23	13.73	15.20	621,625	+0.84(+5.85%)
Jan 27, 2022	15.13	15.13	13.91	14.36	905,180	-0.31(-2.11%)
Jan 26, 2022	14.78	16.09	14.49	14.67	1,502,872	-1.04(-6.62%)
Jan 25, 2022	15.64	16.25	15.16	15.71	385,890	-0.32(-2.00%)
Jan 24, 2022	15.87	16.54	14.56	16.03	860,092	+0.59(+3.82%)
Jan 21, 2022	15.81	16.39	15.24	15.44	602,276	-0.63(-3.92%)
Jan 20, 2022	16.93	17.92	15.93	16.07	614,771	-0.65(-3.89%)
Jan 19, 2022	16.90	17.79	16.66	16.72	371,077	-0.06(-0.36%)
Jan 18, 2022	18.05	18.43	16.61	16.78	602,532	-1.72(-9.30%)
Jan 14, 2022				18.50	0	+0.07(+0.38%)
Jan 13, 2022	18.97	20.28	18.36	18.43	430,868	-0.54(-2.85%)
Jan 12, 2022	20.92	21.28	18.83	18.97	1,211,259	-1.55(-7.55%)
Jan 11, 2022	19.54	22.08	19.54	20.52	581,648	+0.78(+3.95%)
Jan 10, 2022	19.41	19.92	18.47	19.74	656,475	+0.55(+2.87%)
Jan 07, 2022	19.42	20.12	18.87	19.19	386,224	-0.38(-1.94%)
Jan 06, 2022	20.26	20.50	19.16	19.57	219,724	-0.42(-2.10%)
Jan 05, 2022	20.83	21.57	19.73	19.99	343,785	-0.83(-3.99%)
Jan 04, 2022	22.05	22.05	20.38	20.82	249,115	-1.24(-5.62%)
Jan 03, 2022	21.96	22.40	20.88	22.06	211,671	+0.57(+2.65%)
Dec 31, 2021	22.09	22.50	21.31	21.49	299,890	-0.44(-2.01%)
Dec 30, 2021	21.92	23.20	21.70	21.93	267,048	+0.00(+0.00%)
Dec 29, 2021	22.44	22.57	21.59	21.93	183,798	-0.33(-1.48%)
Dec 28, 2021	22.28	23.38	22.16	22.26	170,941	-0.10(-0.45%)
Dec 27, 2021	23.26	23.26	21.88	22.36	222,335	-0.90(-3.87%)
Dec 23, 2021	22.22	23.78	21.45	23.26	383,428	+0.98(+4.40%)
Dec 22, 2021	21.63	22.55	20.36	22.28	419,425	-0.63(-2.75%)
Dec 21, 2021	22.76	23.52	22.29	22.91	502,764	+0.39(+1.73%)
Dec 20, 2021	23.05	23.45	21.62	22.52	536,520	-1.37(-5.73%)
Dec 17, 2021	22.84	24.64	22.36	23.89	1,816,233	+1.02(+4.46%)
Dec 16, 2021	24.64	24.83	22.62	22.87	316,509	-1.89(-7.63%)
Dec 15, 2021	22.86	25.19	22.86	24.76	467,536	+0.76(+3.17%)
Dec 14, 2021	22.92	24.87	22.41	24.00	540,320	+0.44(+1.87%)
Dec 13, 2021	30.29	30.67	21.81	23.56	2,307,170	-7.52(-24.20%)
Dec 10, 2021	30.96	32.19	30.12	31.08	335,556	+0.58(+1.90%)
Dec 09, 2021	32.92	33.38	30.47	30.50	913,795	-2.60(-7.85%)
Dec 08, 2021	32.22	34.41	32.01	33.10	1,377,334	+0.24(+0.73%)
Dec 07, 2021	32.07	33.85	30.27	32.86	506,840	+1.30(+4.12%)
Dec 06, 2021	29.15	31.67	28.04	31.56	283,734	+2.21(+7.53%)
Dec 03, 2021	31.06	31.22	29.05	29.35	442,914	-1.66(-5.35%)
Dec 02, 2021	30.67	31.78	29.63	31.01	1,187,024	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.