Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 39.92 | 53 | -0.06(-0.14%) | |||
Feb 26, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 596 | +0.41(+1.05%) |
Feb 21, 2024 | 39.56 | 230 | +0.30(+0.76%) | |||
Feb 20, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 385 | +0.02(+0.05%) |
Feb 16, 2024 | 39.26 | 39.26 | 39.24 | 39.24 | 856 | -0.07(-0.18%) |
Feb 15, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 396 | +0.40(+1.02%) |
Feb 13, 2024 | 38.91 | 94 | +0.00(+0.00%) | |||
Feb 12, 2024 | 38.91 | 38.93 | 38.91 | 38.91 | 284 | +0.00(+0.00%) |
Feb 09, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 240 | +0.29(+0.75%) |
Feb 01, 2024 | 38.62 | 4 | -0.37(-0.94%) | |||
Jan 31, 2024 | 38.99 | 39.03 | 38.98 | 38.99 | 823 | +0.01(+0.03%) |
Jan 30, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 229 | -0.05(-0.13%) |
Jan 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 227 | -0.48(-1.20%) |
Jan 26, 2024 | 39.71 | 39.71 | 39.50 | 39.50 | 2,099 | +0.26(+0.66%) |
Jan 25, 2024 | 39.12 | 39.62 | 39.12 | 39.25 | 2,354 | +0.31(+0.79%) |
Jan 24, 2024 | 38.92 | 38.94 | 38.92 | 38.94 | 837 | -0.18(-0.46%) |
Jan 19, 2024 | 39.12 | 122 | -0.25(-0.63%) | |||
Jan 12, 2024 | 39.36 | 70 | +0.44(+1.12%) | |||
Jan 11, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 405 | +0.31(+0.79%) |
Jan 03, 2024 | 38.62 | 54 | -0.21(-0.55%) | |||
Jan 02, 2024 | 38.62 | 38.83 | 38.62 | 38.83 | 559 | +0.21(+0.55%) |
Dec 29, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 540 | -0.49(-1.24%) |
Dec 28, 2023 | 38.24 | 39.11 | 38.24 | 39.11 | 449 | +0.98(+2.57%) |
Dec 27, 2023 | 38.17 | 38.33 | 38.13 | 38.13 | 1,891 | -0.74(-1.91%) |
Dec 26, 2023 | 38.16 | 38.87 | 38.14 | 38.87 | 1,290 | -1.17(-2.92%) |
Dec 22, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 1,229 | -0.01(-0.02%) |
Dec 21, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 169 | +0.59(+1.51%) |
Dec 20, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 247 | -0.02(-0.05%) |
Dec 19, 2023 | 38.14 | 39.61 | 38.14 | 39.47 | 2,671 | +1.35(+3.53%) |
Dec 15, 2023 | 38.13 | 162 | +0.01(+0.03%) | |||
Dec 13, 2023 | 38.12 | 224 | +1.62(+4.45%) | |||
Dec 12, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 237 | -1.09(-2.90%) |
Dec 11, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 414 | +0.54(+1.47%) |
Dec 08, 2023 | 35.75 | 37.04 | 35.75 | 37.04 | 8,439 | +1.12(+3.11%) |
Dec 06, 2023 | 35.92 | 9 | +0.27(+0.76%) | |||
Dec 05, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 1,508 | -0.49(-1.35%) |