Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.370 | 1.370 | 1.310 | 1.350 | 21,178 | -0.01(-0.74%) |
Feb 28, 2024 | 1.290 | 1.379 | 1.290 | 1.360 | 46,300 | +0.07(+5.43%) |
Feb 27, 2024 | 1.290 | 1.330 | 1.260 | 1.290 | 69,840 | -0.01(-0.77%) |
Feb 26, 2024 | 1.270 | 1.300 | 1.260 | 1.300 | 38,553 | +0.02(+1.56%) |
Feb 23, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 116,816 | -0.05(-3.76%) |
Feb 22, 2024 | 1.330 | 1.350 | 1.300 | 1.330 | 17,864 | -0.02(-1.48%) |
Feb 21, 2024 | 1.360 | 1.360 | 1.320 | 1.350 | 61,993 | -0.02(-1.46%) |
Feb 20, 2024 | 1.290 | 1.380 | 1.290 | 1.370 | 87,118 | +0.01(+0.74%) |
Feb 16, 2024 | 1.360 | 1.400 | 1.290 | 1.360 | 476,936 | +0.01(+0.74%) |
Feb 15, 2024 | 1.380 | 1.410 | 1.320 | 1.350 | 158,426 | -0.03(-2.17%) |
Feb 14, 2024 | 1.310 | 1.400 | 1.310 | 1.380 | 56,123 | +0.03(+2.22%) |
Feb 13, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 49,528 | -0.01(-0.74%) |
Feb 12, 2024 | 1.390 | 1.399 | 1.345 | 1.360 | 47,182 | -0.05(-3.89%) |
Feb 09, 2024 | 1.420 | 1.420 | 1.380 | 1.415 | 11,247 | +0.02(+1.07%) |
Feb 08, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 24,077 | +0.00(+0.00%) |
Feb 07, 2024 | 1.420 | 1.420 | 1.370 | 1.400 | 28,875 | -0.04(-2.78%) |
Feb 06, 2024 | 1.360 | 1.440 | 1.360 | 1.440 | 29,329 | +0.04(+2.86%) |
Feb 05, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 7,294 | -0.01(-0.36%) |
Feb 02, 2024 | 1.520 | 1.520 | 1.380 | 1.405 | 23,773 | -0.03(-2.43%) |
Feb 01, 2024 | 1.390 | 1.440 | 1.390 | 1.440 | 24,021 | +0.03(+2.13%) |
Jan 31, 2024 | 1.410 | 1.450 | 1.409 | 1.410 | 10,406 | +0.00(+0.00%) |
Jan 30, 2024 | 1.448 | 1.450 | 1.410 | 1.410 | 22,657 | -0.04(-2.76%) |
Jan 29, 2024 | 1.430 | 1.460 | 1.430 | 1.450 | 15,480 | -0.02(-1.36%) |
Jan 26, 2024 | 1.490 | 1.510 | 1.300 | 1.470 | 98,046 | -0.04(-2.65%) |
Jan 25, 2024 | 1.510 | 1.520 | 1.490 | 1.510 | 12,152 | -0.01(-0.66%) |
Jan 24, 2024 | 1.500 | 1.521 | 1.500 | 1.520 | 4,235 | +0.04(+2.70%) |
Jan 23, 2024 | 1.500 | 1.530 | 1.480 | 1.480 | 11,781 | -0.02(-1.33%) |
Jan 22, 2024 | 1.500 | 1.520 | 1.470 | 1.500 | 43,921 | +0.00(+0.00%) |
Jan 19, 2024 | 1.510 | 1.520 | 1.480 | 1.500 | 11,876 | -0.02(-1.32%) |
Jan 18, 2024 | 1.530 | 1.539 | 1.510 | 1.520 | 17,216 | +0.02(+1.33%) |
Jan 17, 2024 | 1.520 | 1.530 | 1.490 | 1.500 | 36,984 | -0.02(-1.32%) |
Jan 16, 2024 | 1.500 | 1.560 | 1.500 | 1.520 | 27,203 | +0.02(+1.33%) |
Jan 12, 2024 | 1.500 | 1.560 | 1.490 | 1.500 | 99,304 | +0.04(+2.74%) |
Jan 11, 2024 | 1.430 | 1.510 | 1.430 | 1.460 | 78,548 | -0.04(-2.34%) |
Jan 10, 2024 | 1.530 | 1.540 | 1.450 | 1.495 | 94,348 | -0.03(-2.29%) |
Jan 09, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 49,703 | -0.03(-2.24%) |
Jan 08, 2024 | 1.540 | 1.603 | 1.540 | 1.565 | 18,521 | +0.02(+1.62%) |
Jan 05, 2024 | 1.570 | 1.600 | 1.540 | 1.540 | 83,527 | -0.03(-1.91%) |
Jan 04, 2024 | 1.610 | 1.620 | 1.550 | 1.570 | 74,849 | -0.04(-2.48%) |
Jan 03, 2024 | 1.640 | 1.640 | 1.570 | 1.610 | 71,141 | -0.04(-2.42%) |
Jan 02, 2024 | 1.520 | 1.700 | 1.510 | 1.650 | 246,016 | +0.15(+10.00%) |
Dec 29, 2023 | 1.400 | 1.530 | 1.390 | 1.500 | 157,747 | +0.09(+6.38%) |
Dec 28, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 103,706 | -0.04(-2.76%) |
Dec 27, 2023 | 1.420 | 1.480 | 1.420 | 1.450 | 74,459 | +0.07(+5.07%) |
Dec 26, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 153,951 | -0.08(-5.48%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.420 | 1.460 | 50,109 | -0.02(-1.35%) |
Dec 21, 2023 | 1.510 | 1.540 | 1.480 | 1.480 | 56,064 | -0.03(-1.99%) |
Dec 20, 2023 | 1.540 | 1.550 | 1.500 | 1.510 | 16,689 | -0.05(-3.21%) |
Dec 19, 2023 | 1.490 | 1.570 | 1.490 | 1.560 | 46,261 | +0.05(+3.31%) |
Dec 18, 2023 | 1.570 | 1.580 | 1.510 | 1.510 | 17,523 | -0.05(-3.21%) |
Dec 15, 2023 | 1.610 | 1.630 | 1.560 | 1.560 | 42,353 | -0.01(-0.64%) |
Dec 14, 2023 | 1.550 | 1.580 | 1.550 | 1.570 | 49,294 | -0.01(-0.63%) |
Dec 13, 2023 | 1.640 | 1.640 | 1.565 | 1.580 | 76,047 | -0.06(-3.66%) |
Dec 12, 2023 | 1.700 | 1.710 | 1.640 | 1.640 | 41,579 | -0.05(-2.96%) |
Dec 11, 2023 | 1.660 | 1.710 | 1.660 | 1.690 | 39,772 | -0.01(-0.59%) |
Dec 08, 2023 | 1.740 | 1.770 | 1.700 | 1.700 | 21,961 | -0.05(-2.86%) |
Dec 07, 2023 | 1.680 | 1.750 | 1.680 | 1.750 | 67,337 | +0.07(+4.17%) |
Dec 06, 2023 | 1.730 | 1.732 | 1.680 | 1.680 | 46,292 | -0.06(-3.45%) |
Dec 05, 2023 | 1.740 | 1.750 | 1.710 | 1.740 | 32,697 | +0.00(+0.00%) |
Dec 04, 2023 | 1.700 | 1.790 | 1.700 | 1.740 | 77,366 | -0.04(-2.25%) |