Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,371 | +0.01(+0.51%) |
Feb 28, 2024 | 2.030 | 2.040 | 1.950 | 1.960 | 24,064 | -0.09(-4.39%) |
Feb 27, 2024 | 2.060 | 2.130 | 2.050 | 2.050 | 5,852 | -0.08(-3.76%) |
Feb 26, 2024 | 2.150 | 2.191 | 2.130 | 2.130 | 1,462 | +0.05(+2.40%) |
Feb 23, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 1,787 | -0.00(-0.05%) |
Feb 22, 2024 | 2.080 | 2.106 | 2.080 | 2.081 | 4,700 | -0.02(-0.90%) |
Feb 21, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.03(-1.41%) |
Feb 20, 2024 | 2.060 | 2.180 | 2.060 | 2.130 | 2,565 | +0.02(+0.95%) |
Feb 16, 2024 | 2.100 | 2.150 | 2.100 | 2.110 | 8,969 | +0.03(+1.44%) |
Feb 15, 2024 | 2.110 | 2.110 | 2.020 | 2.080 | 956 | +0.01(+0.48%) |
Feb 14, 2024 | 2.031 | 2.090 | 2.031 | 2.070 | 1,809 | +0.00(+0.00%) |
Feb 13, 2024 | 2.010 | 2.100 | 1.940 | 2.070 | 30,156 | +0.12(+6.15%) |
Feb 12, 2024 | 2.000 | 2.040 | 1.950 | 1.950 | 11,173 | -0.02(-1.02%) |
Feb 09, 2024 | 2.130 | 2.200 | 1.900 | 1.970 | 88,157 | -0.15(-7.08%) |
Feb 07, 2024 | 2.120 | 553 | +0.07(+3.36%) | |||
Feb 06, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 629 | +0.00(+0.05%) |
Feb 05, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 4,886 | -0.08(-3.76%) |
Feb 02, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 184 | +0.02(+0.95%) |
Feb 01, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 243 | +0.06(+2.93%) |
Jan 31, 2024 | 2.138 | 2.138 | 2.050 | 2.050 | 1,000 | -0.06(-3.03%) |
Jan 30, 2024 | 2.120 | 2.120 | 2.111 | 2.114 | 1,512 | +0.07(+3.63%) |
Jan 29, 2024 | 2.040 | 2.090 | 2.040 | 2.040 | 770 | +0.00(+0.00%) |
Jan 26, 2024 | 2.090 | 2.100 | 2.030 | 2.040 | 6,836 | -0.08(-3.77%) |
Jan 25, 2024 | 2.062 | 2.120 | 2.062 | 2.120 | 3,307 | +0.09(+4.43%) |
Jan 24, 2024 | 2.020 | 2.050 | 2.020 | 2.030 | 2,327 | -0.01(-0.49%) |
Jan 23, 2024 | 2.050 | 2.130 | 2.020 | 2.040 | 3,250 | -0.03(-1.40%) |
Jan 22, 2024 | 2.046 | 2.070 | 2.030 | 2.069 | 6,081 | +0.03(+1.43%) |
Jan 19, 2024 | 2.046 | 2.046 | 2.038 | 2.040 | 3,199 | -0.01(-0.25%) |
Jan 18, 2024 | 2.050 | 2.050 | 2.030 | 2.045 | 3,042 | +0.02(+1.24%) |
Jan 17, 2024 | 2.100 | 2.100 | 2.020 | 2.020 | 2,072 | -0.02(-1.22%) |
Jan 16, 2024 | 2.090 | 2.070 | 2.045 | 2.045 | 1,266 | -0.04(-2.15%) |
Jan 12, 2024 | 2.080 | 2.090 | 2.010 | 2.090 | 65,107 | +0.02(+0.96%) |
Jan 11, 2024 | 2.030 | 2.086 | 2.030 | 2.070 | 1,337 | +0.01(+0.49%) |
Jan 10, 2024 | 2.086 | 2.087 | 2.060 | 2.060 | 2,499 | -0.03(-1.42%) |
Jan 09, 2024 | 2.050 | 2.090 | 2.050 | 2.090 | 355 | -0.01(-0.26%) |
Jan 08, 2024 | 2.120 | 2.120 | 2.070 | 2.095 | 923 | +0.04(+1.70%) |
Jan 05, 2024 | 2.100 | 2.115 | 2.060 | 2.060 | 8,598 | -0.06(-3.06%) |
Jan 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 182 | -0.02(-0.70%) |
Jan 03, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 664 | -0.01(-0.47%) |
Jan 02, 2024 | 2.070 | 2.200 | 2.050 | 2.150 | 5,373 | +0.08(+3.86%) |
Dec 29, 2023 | 2.139 | 2.150 | 2.070 | 2.070 | 4,830 | -0.03(-1.30%) |
Dec 28, 2023 | 2.103 | 2.150 | 2.097 | 2.097 | 1,859 | -0.05(-2.46%) |
Dec 27, 2023 | 2.170 | 2.179 | 2.100 | 2.150 | 3,539 | +0.03(+1.60%) |
Dec 26, 2023 | 2.076 | 2.200 | 2.076 | 2.116 | 7,944 | -0.00(-0.18%) |
Dec 22, 2023 | 2.150 | 2.150 | 2.090 | 2.120 | 4,892 | +0.04(+1.86%) |
Dec 21, 2023 | 2.050 | 2.190 | 2.050 | 2.081 | 1,186 | -0.02(-0.90%) |
Dec 20, 2023 | 2.060 | 2.200 | 2.040 | 2.100 | 4,523 | +0.07(+3.45%) |
Dec 19, 2023 | 2.020 | 2.140 | 2.020 | 2.030 | 3,546 | +0.00(+0.00%) |
Dec 18, 2023 | 2.001 | 2.120 | 2.001 | 2.030 | 6,868 | -0.01(-0.49%) |
Dec 15, 2023 | 2.066 | 2.150 | 2.000 | 2.040 | 19,798 | -0.06(-2.63%) |
Dec 14, 2023 | 2.030 | 2.170 | 2.010 | 2.095 | 10,587 | +0.09(+4.23%) |
Dec 13, 2023 | 1.980 | 2.100 | 1.980 | 2.010 | 968 | +0.01(+0.50%) |
Dec 12, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 1,419 | -0.01(-0.50%) |
Dec 11, 2023 | 2.010 | 2.042 | 2.000 | 2.010 | 4,649 | +0.01(+0.49%) |
Dec 07, 2023 | 2.000 | 54 | -0.02(-0.93%) | |||
Dec 06, 2023 | 2.019 | 2.019 | 2.019 | 2.019 | 296 | +0.01(+0.44%) |
Dec 05, 2023 | 2.140 | 2.140 | 2.010 | 2.010 | 8,969 | -0.02(-0.99%) |
Dec 04, 2023 | 2.010 | 2.030 | 2.010 | 2.030 | 393 | +0.02(+1.00%) |