Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 97,000 | +0.00(+7.14%) |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 387,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.01(+7.69%) |
Feb 16, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,233,000 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,960 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,250 | -0.01(-5.88%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,582 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0800 | 0.0880 | 0.0800 | 0.0850 | 856,200 | +0.01(+6.25%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,800 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,000 | +0.01(+6.67%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,600 | -0.01(-6.25%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,100 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,600 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,475 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,550 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,800 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Jan 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+6.25%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Jan 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 54,606 | -0.01(-5.88%) |
Jan 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,206 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 47,600 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,639 | +0.01(+12.50%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,076 | -0.01(-5.88%) |
Dec 19, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 61,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,600 | -0.00(-5.56%) |
Dec 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,500 | +0.00(+5.88%) |
Dec 14, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 229,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 96,500 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,381 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | -0.01(-5.26%) |
Dec 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+5.56%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |