Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1750	0.1600	0.1700	125,348	-0.00(-2.86%)
Feb 28, 2024	0.1650	0.1800	0.1550	0.1750	337,180	+0.01(+6.06%)
Feb 27, 2024	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
Feb 26, 2024	0.1800	0.1800	0.1600	0.1700	111,851	-0.00(-2.86%)
Feb 23, 2024	0.1800	0.1800	0.1700	0.1750	24,200	+0.00(+0.00%)
Feb 22, 2024	0.1800	0.1800	0.1750	0.1750	9,800	+0.00(+0.00%)
Feb 21, 2024	0.1800	0.1850	0.1700	0.1750	71,240	-0.01(-2.78%)
Feb 20, 2024	0.1850	0.1900	0.1800	0.1800	12,026	+0.00(+0.00%)
Feb 16, 2024				0.1800	0	-0.02(-10.00%)
Feb 15, 2024	0.1850	0.2050	0.1850	0.2000	103,920	+0.02(+11.11%)
Feb 14, 2024	0.1800	0.1850	0.1800	0.1800	25,500	+0.00(+0.00%)
Feb 13, 2024	0.1750	0.1900	0.1750	0.1800	67,080	+0.01(+5.88%)
Feb 12, 2024	0.1800	0.1800	0.1650	0.1700	24,040	-0.01(-5.56%)
Feb 09, 2024	0.1800	0.1900	0.1800	0.1800	19,000	-0.01(-2.70%)
Feb 08, 2024	0.1700	0.1900	0.1700	0.1850	59,615	+0.02(+12.12%)
Feb 07, 2024	0.1700	0.1850	0.1550	0.1650	101,850	-0.01(-2.94%)
Feb 06, 2024	0.1750	0.1750	0.1650	0.1700	111,200	-0.01(-5.56%)
Feb 05, 2024	0.1800	0.1800	0.1650	0.1800	32,422	+0.00(+0.00%)
Feb 02, 2024	0.1950	0.2150	0.1800	0.1800	128,650	-0.01(-5.26%)
Feb 01, 2024	0.1900	0.2050	0.1850	0.1900	81,500	+0.01(+2.70%)
Jan 31, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jan 30, 2024	0.2000	0.2000	0.1850	0.1850	7,600	+0.00(+0.00%)
Jan 29, 2024	0.1900	0.2000	0.1850	0.1850	39,590	-0.01(-5.13%)
Jan 26, 2024	0.1900	0.2050	0.1900	0.1950	34,070	+0.00(+0.00%)
Jan 25, 2024	0.2000	0.2000	0.1950	0.1950	5,500	-0.02(-11.36%)
Jan 24, 2024	0.1800	0.2200	0.1800	0.2200	13,200	+0.02(+12.82%)
Jan 23, 2024	0.1900	0.2000	0.1900	0.1950	47,600	+0.01(+5.41%)
Jan 22, 2024	0.1850	0.1850	0.1850	0.1850	3,789	-0.01(-2.63%)
Jan 19, 2024	0.2050	0.2050	0.1900	0.1900	264,500	-0.01(-5.00%)
Jan 18, 2024	0.2200	0.2200	0.2000	0.2000	102,700	-0.02(-11.11%)
Jan 17, 2024	0.2400	0.2450	0.2250	0.2250	76,500	-0.03(-11.76%)
Jan 16, 2024	0.2300	0.2600	0.2200	0.2550	81,500	+0.02(+8.51%)
Jan 15, 2024	0.2400	0.2500	0.2200	0.2350	74,510	+0.00(+0.00%)
Jan 12, 2024	0.2350	0.2500	0.2200	0.2350	86,758	-0.01(-2.08%)
Jan 11, 2024	0.2500	0.2550	0.2300	0.2400	128,180	-0.01(-4.00%)
Jan 10, 2024	0.2500	0.2550	0.2400	0.2500	47,500	-0.01(-3.85%)
Jan 09, 2024	0.2550	0.2750	0.2450	0.2600	173,523	+0.01(+4.00%)
Jan 08, 2024	0.2200	0.2550	0.2100	0.2500	205,485	+0.04(+16.28%)
Jan 05, 2024	0.2150	0.2200	0.2100	0.2150	23,176	-0.01(-2.27%)
Jan 04, 2024	0.2050	0.2350	0.1850	0.2200	356,825	+0.02(+7.32%)
Jan 03, 2024	0.1800	0.2150	0.1600	0.2050	136,000	+0.03(+17.14%)
Jan 02, 2024	0.1800	0.1800	0.1650	0.1750	39,240	-0.01(-2.78%)
Dec 29, 2023				0.1800	0	+0.03(+20.00%)
Dec 28, 2023	0.1450	0.1600	0.1350	0.1500	68,775	+0.01(+3.45%)
Dec 27, 2023	0.1550	0.1550	0.1400	0.1450	219,237	-0.01(-6.45%)
Dec 22, 2023				0.1550	0	+0.01(+6.90%)
Dec 21, 2023	0.1500	0.1500	0.1450	0.1450	15,500	-0.01(-3.33%)
Dec 20, 2023	0.1350	0.1600	0.1200	0.1500	349,200	+0.01(+11.11%)
Dec 19, 2023	0.1450	0.1500	0.1350	0.1350	183,500	-0.01(-6.90%)
Dec 18, 2023	0.1650	0.1650	0.1400	0.1450	32,300	-0.02(-9.38%)
Dec 15, 2023	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1700	0.1600	0.1600	13,708	+0.01(+3.23%)
Dec 13, 2023	0.1500	0.1550	0.1500	0.1550	12,378	+0.01(+3.33%)
Dec 12, 2023	0.1550	0.1550	0.1400	0.1500	161,884	+0.00(+0.00%)
Dec 11, 2023	0.1550	0.1600	0.1500	0.1500	94,000	-0.01(-6.25%)
Dec 08, 2023	0.1600	0.1650	0.1450	0.1600	91,233	+0.00(+0.00%)
Dec 07, 2023	0.1700	0.1700	0.1550	0.1600	190,233	-0.01(-3.03%)
Dec 06, 2023	0.1850	0.1850	0.1650	0.1650	146,500	-0.02(-10.81%)
Dec 05, 2023	0.1900	0.1950	0.1800	0.1850	141,000	-0.01(-2.63%)
Dec 04, 2023	0.1800	0.1900	0.1800	0.1900	33,300	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.