Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.41	12.48	12.36	12.38	21,219,212	+0.04(+0.30%)
Feb 28, 2024	12.45	12.45	12.31	12.34	23,193,740	-0.23(-1.84%)
Feb 27, 2024	12.40	12.62	12.38	12.57	27,665,970	+0.42(+3.42%)
Feb 26, 2024	12.24	12.25	12.08	12.15	29,858,422	-0.28(-2.23%)
Feb 23, 2024	12.69	12.70	12.41	12.43	29,908,542	-0.04(-0.30%)
Feb 22, 2024	12.53	12.56	12.44	12.47	36,188,428	+0.07(+0.60%)
Feb 21, 2024	12.38	12.48	12.35	12.39	19,943,456	+0.06(+0.45%)
Feb 20, 2024	12.40	12.40	12.18	12.34	42,909,184	-0.24(-1.91%)
Feb 16, 2024	12.34	12.70	12.33	12.58	37,037,184	+0.37(+3.02%)
Feb 15, 2024	12.15	12.22	12.12	12.21	20,155,148	-0.02(-0.15%)
Feb 14, 2024	12.25	12.40	12.15	12.23	21,784,946	+0.08(+0.68%)
Feb 13, 2024	12.28	12.32	12.05	12.14	17,858,742	-0.25(-2.01%)
Feb 12, 2024	12.26	12.52	12.21	12.39	17,046,636	+0.16(+1.28%)
Feb 09, 2024	12.24	12.30	12.14	12.24	19,183,958	-0.01(-0.08%)
Feb 08, 2024	12.40	12.40	12.20	12.25	33,182,242	-0.20(-1.63%)
Feb 07, 2024	12.39	12.47	12.36	12.45	19,602,708	+0.07(+0.60%)
Feb 06, 2024	12.32	12.43	12.30	12.38	25,647,654	+0.25(+2.06%)
Feb 05, 2024	12.18	12.18	12.02	12.13	29,342,806	-0.14(-1.13%)
Feb 02, 2024	12.44	12.46	12.25	12.26	27,323,064	-0.40(-3.13%)
Feb 01, 2024	12.59	12.73	12.56	12.66	17,229,298	+0.03(+0.22%)
Jan 31, 2024	12.73	12.82	12.62	12.63	25,883,008	-0.18(-1.44%)
Jan 30, 2024	12.77	12.88	12.58	12.82	26,479,842	-0.09(-0.71%)
Jan 29, 2024	12.89	12.92	12.76	12.91	17,057,158	-0.17(-1.27%)
Jan 26, 2024	12.86	13.11	12.85	13.08	24,488,488	+0.30(+2.31%)
Jan 25, 2024	13.09	13.17	12.62	12.78	50,346,992	-0.30(-2.26%)
Jan 24, 2024	13.29	13.29	13.06	13.08	32,526,868	+0.13(+1.00%)
Jan 23, 2024	12.85	12.97	12.79	12.95	39,290,064	+0.38(+3.01%)
Jan 22, 2024	12.50	12.68	12.49	12.57	32,717,184	-0.17(-1.30%)
Jan 19, 2024	12.86	12.89	12.73	12.74	47,046,700	-0.22(-1.71%)
Jan 18, 2024	13.03	13.04	12.92	12.96	29,005,328	-0.02(-0.14%)
Jan 17, 2024	13.02	13.09	12.91	12.97	30,372,272	-0.23(-1.75%)
Jan 16, 2024	13.38	13.42	13.15	13.21	30,240,138	-0.42(-3.11%)
Jan 12, 2024	13.80	13.86	13.59	13.63	16,604,398	-0.10(-0.74%)
Jan 11, 2024	13.74	13.78	13.59	13.73	22,664,122	+0.10(+0.74%)
Jan 10, 2024	13.62	13.66	13.56	13.63	17,347,782	-0.15(-1.07%)
Jan 09, 2024	13.86	13.90	13.75	13.78	15,082,088	-0.31(-2.23%)
Jan 08, 2024	13.95	14.12	13.89	14.09	14,492,630	-0.03(-0.20%)
Jan 05, 2024	14.08	14.21	14.03	14.12	15,712,550	-0.12(-0.84%)
Jan 04, 2024	14.25	14.32	14.17	14.24	19,157,186	-0.18(-1.22%)
Jan 03, 2024	14.25	14.45	14.23	14.41	16,986,218	-0.08(-0.57%)
Jan 02, 2024	14.65	14.76	14.38	14.50	17,309,268	-0.14(-0.95%)
Dec 29, 2023	14.59	14.65	14.47	14.64	10,012,005	-0.03(-0.19%)
Dec 28, 2023	14.71	14.78	14.66	14.66	10,210,211	-0.11(-0.75%)
Dec 27, 2023	14.73	14.84	14.71	14.77	13,427,574	+0.07(+0.50%)
Dec 26, 2023	14.74	14.81	14.69	14.70	14,219,266	+0.18(+1.21%)
Dec 22, 2023	14.69	14.69	14.48	14.53	16,716,569	-0.03(-0.19%)
Dec 21, 2023	14.43	14.62	14.42	14.55	18,673,622	+0.54(+3.89%)
Dec 20, 2023	14.21	14.24	14.00	14.01	20,111,870	-0.17(-1.17%)
Dec 19, 2023	14.17	14.25	14.15	14.17	23,818,754	+0.15(+1.05%)
Dec 18, 2023	13.88	14.05	13.87	14.03	22,366,634	+0.22(+1.60%)
Dec 15, 2023	13.83	13.85	13.75	13.81	19,228,860	-0.01(-0.07%)
Dec 14, 2023	13.82	13.99	13.81	13.81	27,122,404	+0.12(+0.88%)
Dec 13, 2023	13.53	13.74	13.39	13.69	27,061,170	+0.18(+1.30%)
Dec 12, 2023	13.66	13.68	13.47	13.52	14,949,620	-0.12(-0.88%)
Dec 11, 2023	13.47	13.68	13.39	13.64	17,600,432	+0.09(+0.68%)
Dec 08, 2023	13.55	13.72	13.53	13.55	17,617,894	-0.14(-1.01%)
Dec 07, 2023	13.70	13.71	13.60	13.69	17,741,920	+0.13(+0.95%)
Dec 06, 2023	13.82	13.83	13.55	13.56	16,018,085	-0.03(-0.20%)
Dec 05, 2023	13.58	13.65	13.46	13.58	18,580,982	-0.07(-0.54%)
Dec 04, 2023	13.94	13.95	13.59	13.66	31,402,506	-0.53(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.