Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.387	9.491	8.948	9.024	13,460,087	-0.36(-3.86%)
Mar 30, 2020	8.681	9.468	8.604	9.387	18,144,550	+0.74(+8.61%)
Mar 27, 2020	8.614	8.757	8.404	8.642	19,670,222	-0.22(-2.48%)
Mar 26, 2020	8.642	8.976	8.585	8.862	15,440,132	+0.23(+2.65%)
Mar 25, 2020	8.585	9.406	8.261	8.633	20,608,092	-0.86(-9.05%)
Mar 24, 2020	8.776	9.539	8.538	9.491	13,453,998	+1.20(+14.50%)
Mar 23, 2020	8.642	8.671	7.784	8.290	19,541,532	-0.39(-4.51%)
Mar 20, 2020	9.701	9.900	8.595	8.681	22,151,682	-0.95(-9.90%)
Mar 19, 2020	9.568	10.29	9.434	9.635	14,068,721	-0.21(-2.13%)
Mar 18, 2020	9.625	10.01	8.871	9.844	18,345,318	-0.52(-4.97%)
Mar 17, 2020	9.558	10.62	9.329	10.36	20,512,612	+1.03(+11.04%)
Mar 16, 2020	8.490	9.873	8.061	9.329	21,762,456	-0.32(-3.36%)
Mar 13, 2020	9.587	9.778	8.757	9.654	22,038,570	+0.80(+9.05%)
Mar 12, 2020	9.139	9.701	8.538	8.852	17,550,674	-1.03(-10.42%)
Mar 11, 2020	10.25	10.34	9.587	9.883	15,742,425	-0.77(-7.25%)
Mar 10, 2020	10.17	10.66	9.692	10.66	14,553,013	+0.87(+8.87%)
Mar 09, 2020	10.60	10.67	9.778	9.787	21,242,122	-1.63(-14.29%)
Mar 06, 2020	11.46	11.59	11.19	11.42	11,924,765	-0.32(-2.76%)
Mar 05, 2020	11.51	11.82	11.42	11.74	13,105,357	-0.07(-0.55%)
Mar 04, 2020	11.83	11.87	11.62	11.81	9,462,762	+0.17(+1.45%)
Mar 03, 2020	11.78	12.29	11.48	11.64	12,828,784	-0.13(-1.11%)
Mar 02, 2020	11.34	11.84	11.13	11.77	18,148,854	+0.49(+4.31%)
Feb 28, 2020	11.03	11.32	10.79	11.28	27,062,330	-0.01(-0.08%)
Feb 27, 2020	11.70	11.78	11.04	11.29	17,395,226	-0.63(-5.25%)
Feb 26, 2020	11.76	12.13	11.71	11.92	11,655,091	+0.18(+1.51%)
Feb 25, 2020	12.23	12.25	11.64	11.74	12,370,005	-0.46(-3.75%)
Feb 24, 2020	12.18	12.36	12.09	12.20	8,545,386	-0.16(-1.29%)
Feb 21, 2020	12.37	12.50	12.34	12.36	7,576,207	-0.14(-1.12%)
Feb 20, 2020	12.22	12.51	12.14	12.50	10,266,344	+0.04(+0.30%)
Feb 19, 2020	12.52	12.64	12.44	12.46	9,849,183	-0.01(-0.07%)
Feb 18, 2020	12.67	12.81	12.26	12.47	22,430,550	-0.52(-4.03%)
Feb 14, 2020	13.00	13.27	12.85	13.00	9,430,149	+0.02(+0.14%)
Feb 13, 2020	13.55	13.56	12.56	12.98	31,982,390	-1.20(-8.44%)
Feb 12, 2020	14.00	14.30	13.98	14.17	19,016,068	+0.21(+1.54%)
Feb 11, 2020	13.93	13.97	13.72	13.96	7,636,371	+0.11(+0.81%)
Feb 10, 2020	13.57	13.89	13.53	13.85	12,124,436	+0.26(+1.93%)
Feb 07, 2020	13.54	13.64	13.50	13.58	7,321,428	+0.03(+0.21%)
Feb 06, 2020	13.55	13.58	13.37	13.56	8,226,963	+0.08(+0.62%)
Feb 05, 2020	13.12	13.50	13.02	13.47	8,734,047	+0.42(+3.22%)
Feb 04, 2020	12.80	13.06	12.77	13.05	8,326,348	+0.34(+2.65%)
Feb 03, 2020	12.81	12.98	12.69	12.71	6,798,987	-0.06(-0.44%)
Jan 31, 2020	12.95	13.05	12.71	12.77	9,979,925	-0.21(-1.59%)
Jan 30, 2020	12.81	13.07	12.76	12.98	10,262,635	+0.05(+0.36%)
Jan 29, 2020	13.56	13.56	12.91	12.93	9,868,282	-0.60(-4.42%)
Jan 28, 2020	13.69	13.70	13.41	13.53	8,622,123	-0.07(-0.48%)
Jan 27, 2020	13.51	13.72	13.42	13.59	9,127,423	-0.16(-1.16%)
Jan 24, 2020	13.95	14.00	13.64	13.75	11,516,516	-0.13(-0.94%)
Jan 23, 2020	14.10	14.14	13.81	13.88	9,741,283	-0.21(-1.46%)
Jan 22, 2020	13.76	14.26	13.70	14.09	28,774,272	+0.33(+2.38%)
Jan 21, 2020	13.14	13.78	13.05	13.76	22,755,362	+0.62(+4.69%)
Jan 17, 2020	12.84	13.20	12.75	13.15	16,110,030	+0.47(+3.69%)
Jan 16, 2020	12.49	12.79	12.41	12.68	19,036,950	+0.47(+3.83%)
Jan 15, 2020	12.29	12.33	12.18	12.21	8,706,616	-0.11(-0.91%)
Jan 14, 2020	12.19	12.36	12.19	12.32	13,379,034	+0.08(+0.69%)
Jan 13, 2020	12.14	12.27	12.04	12.24	9,764,301	+0.09(+0.77%)
Jan 10, 2020	12.30	12.32	12.04	12.14	8,941,127	-0.12(-0.99%)
Jan 09, 2020	12.18	12.43	12.05	12.27	11,552,892	+0.13(+1.08%)
Jan 08, 2020	11.87	12.17	11.87	12.14	22,205,304	+0.23(+1.96%)
Jan 07, 2020	12.02	12.04	11.74	11.90	19,297,394	-0.11(-0.93%)
Jan 06, 2020	11.71	12.12	11.66	12.01	18,478,960	+0.24(+2.07%)
Jan 03, 2020	11.95	12.02	11.70	11.77	12,036,129	-0.31(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.