Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.113 | 7.174 | 7.006 | 7.074 | 41,043 | -0.08(-1.17%) |
Mar 30, 2011 | 7.120 | 7.166 | 6.968 | 7.158 | 32,265 | +0.03(+0.43%) |
Mar 29, 2011 | 7.067 | 7.128 | 6.937 | 7.128 | 30,478 | +0.06(+0.86%) |
Mar 28, 2011 | 7.219 | 7.219 | 7.036 | 7.067 | 18,023 | -0.11(-1.59%) |
Mar 25, 2011 | 7.204 | 7.219 | 7.151 | 7.181 | 27,916 | -0.02(-0.21%) |
Mar 24, 2011 | 7.410 | 7.410 | 7.174 | 7.196 | 27,582 | -0.20(-2.68%) |
Mar 23, 2011 | 7.349 | 7.418 | 6.960 | 7.395 | 92,346 | +0.00(+0.00%) |
Mar 22, 2011 | 6.838 | 7.410 | 6.609 | 7.395 | 51,435 | +0.53(+7.78%) |
Mar 21, 2011 | 6.663 | 6.861 | 6.640 | 6.861 | 52,137 | +0.20(+2.97%) |
Mar 18, 2011 | 6.663 | 6.907 | 6.587 | 6.663 | 96,761 | +0.01(+0.11%) |
Mar 17, 2011 | 7.097 | 7.097 | 6.594 | 6.655 | 51,550 | -0.30(-4.28%) |
Mar 16, 2011 | 6.930 | 7.074 | 6.709 | 6.953 | 73,623 | -0.03(-0.44%) |
Mar 15, 2011 | 6.922 | 7.257 | 6.892 | 6.983 | 53,751 | -0.27(-3.78%) |
Mar 14, 2011 | 7.280 | 7.387 | 7.181 | 7.257 | 37,635 | -0.11(-1.45%) |
Mar 11, 2011 | 7.334 | 7.448 | 7.311 | 7.364 | 37,448 | -0.06(-0.82%) |
Mar 10, 2011 | 7.471 | 7.570 | 7.296 | 7.425 | 47,800 | -0.14(-1.91%) |
Mar 09, 2011 | 7.608 | 7.732 | 7.555 | 7.570 | 29,101 | -0.14(-1.88%) |
Mar 08, 2011 | 7.547 | 7.730 | 7.532 | 7.715 | 17,686 | +0.14(+1.81%) |
Mar 07, 2011 | 7.654 | 7.654 | 7.486 | 7.578 | 30,259 | -0.05(-0.60%) |
Mar 04, 2011 | 7.738 | 7.753 | 7.593 | 7.623 | 18,528 | -0.14(-1.77%) |
Mar 03, 2011 | 7.479 | 7.761 | 7.448 | 7.761 | 27,305 | +0.34(+4.62%) |
Mar 02, 2011 | 7.486 | 7.486 | 7.303 | 7.418 | 29,082 | -0.04(-0.51%) |
Mar 01, 2011 | 7.646 | 7.684 | 7.379 | 7.456 | 29,290 | -0.21(-2.69%) |
Feb 28, 2011 | 7.601 | 7.684 | 7.601 | 7.661 | 9,226 | +0.08(+1.01%) |
Feb 25, 2011 | 7.524 | 7.616 | 7.463 | 7.585 | 17,439 | +0.06(+0.81%) |
Feb 24, 2011 | 7.623 | 7.646 | 7.311 | 7.524 | 53,141 | -0.12(-1.60%) |
Feb 23, 2011 | 7.669 | 7.707 | 7.616 | 7.646 | 12,271 | -0.01(-0.10%) |
Feb 22, 2011 | 7.616 | 7.715 | 7.616 | 7.654 | 16,260 | -0.10(-1.28%) |
Feb 18, 2011 | 7.532 | 7.791 | 7.532 | 7.753 | 35,972 | +0.26(+3.46%) |
Feb 17, 2011 | 7.547 | 7.547 | 7.418 | 7.494 | 43,375 | -0.05(-0.71%) |
Feb 16, 2011 | 7.517 | 7.585 | 7.479 | 7.547 | 12,701 | +0.02(+0.30%) |
Feb 15, 2011 | 7.578 | 7.654 | 7.402 | 7.524 | 30,218 | -0.11(-1.40%) |
Feb 14, 2011 | 7.631 | 7.669 | 7.608 | 7.631 | 32,624 | -0.02(-0.30%) |
Feb 11, 2011 | 7.540 | 7.654 | 7.524 | 7.654 | 20,614 | +0.05(+0.70%) |
Feb 10, 2011 | 7.540 | 7.639 | 7.540 | 7.601 | 24,405 | -0.02(-0.30%) |
Feb 09, 2011 | 7.570 | 7.661 | 7.570 | 7.623 | 9,043 | -0.01(-0.10%) |
Feb 08, 2011 | 7.601 | 7.639 | 7.524 | 7.631 | 8,119 | -0.01(-0.10%) |
Feb 07, 2011 | 7.532 | 7.700 | 7.532 | 7.639 | 19,921 | +0.08(+1.11%) |
Feb 04, 2011 | 7.608 | 7.623 | 7.494 | 7.555 | 21,785 | -0.08(-1.00%) |
Feb 03, 2011 | 7.608 | 7.684 | 7.585 | 7.631 | 9,359 | -0.02(-0.20%) |
Feb 02, 2011 | 7.623 | 7.700 | 7.623 | 7.646 | 19,145 | -0.03(-0.40%) |
Feb 01, 2011 | 7.639 | 7.700 | 7.639 | 7.677 | 21,196 | +0.06(+0.80%) |
Jan 31, 2011 | 7.524 | 7.715 | 7.379 | 7.616 | 57,587 | +0.15(+2.04%) |
Jan 28, 2011 | 7.639 | 7.677 | 7.448 | 7.463 | 52,946 | -0.21(-2.78%) |
Jan 27, 2011 | 7.753 | 7.753 | 7.639 | 7.677 | 26,652 | -0.12(-1.56%) |
Jan 26, 2011 | 7.715 | 7.837 | 7.616 | 7.799 | 45,953 | +0.07(+0.89%) |
Jan 25, 2011 | 7.623 | 7.768 | 7.273 | 7.730 | 80,969 | +0.09(+1.20%) |
Jan 24, 2011 | 7.639 | 7.707 | 7.623 | 7.639 | 15,150 | +0.02(+0.30%) |
Jan 21, 2011 | 7.707 | 7.715 | 7.608 | 7.616 | 38,645 | -0.01(-0.10%) |
Jan 20, 2011 | 7.707 | 7.753 | 7.555 | 7.623 | 59,830 | -0.11(-1.48%) |
Jan 19, 2011 | 8.058 | 8.058 | 7.715 | 7.738 | 34,202 | -0.36(-4.43%) |
Jan 18, 2011 | 8.104 | 8.233 | 8.050 | 8.096 | 30,549 | -0.09(-1.12%) |
Jan 14, 2011 | 8.157 | 8.188 | 8.119 | 8.188 | 32,290 | +0.01(+0.09%) |
Jan 13, 2011 | 7.959 | 8.203 | 7.875 | 8.180 | 32,249 | +0.18(+2.29%) |
Jan 12, 2011 | 7.890 | 8.005 | 7.852 | 7.997 | 22,596 | +0.14(+1.84%) |
Jan 11, 2011 | 7.875 | 8.104 | 7.799 | 7.852 | 48,874 | +0.03(+0.39%) |
Jan 10, 2011 | 7.852 | 7.867 | 7.776 | 7.822 | 26,048 | -0.05(-0.68%) |
Jan 07, 2011 | 7.852 | 7.928 | 7.776 | 7.875 | 22,626 | +0.01(+0.10%) |
Jan 06, 2011 | 7.883 | 7.997 | 7.776 | 7.867 | 21,848 | -0.02(-0.19%) |
Jan 05, 2011 | 7.745 | 7.913 | 7.692 | 7.883 | 26,792 | +0.09(+1.17%) |
Jan 04, 2011 | 7.921 | 7.921 | 7.677 | 7.791 | 86,110 | -0.10(-1.26%) |