Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.390 | 1.440 | 1.390 | 1.430 | 149,495 | +0.07(+5.15%) |
Mar 29, 2012 | 1.390 | 1.410 | 1.350 | 1.360 | 381,670 | -0.03(-2.16%) |
Mar 28, 2012 | 1.460 | 1.465 | 1.360 | 1.390 | 427,139 | -0.09(-6.08%) |
Mar 27, 2012 | 1.490 | 1.490 | 1.450 | 1.480 | 247,354 | -0.01(-0.67%) |
Mar 26, 2012 | 1.530 | 1.540 | 1.450 | 1.490 | 322,373 | +0.00(+0.00%) |
Mar 23, 2012 | 1.500 | 1.510 | 1.430 | 1.490 | 239,197 | -0.02(-1.32%) |
Mar 22, 2012 | 1.540 | 1.560 | 1.500 | 1.510 | 195,990 | -0.02(-1.31%) |
Mar 21, 2012 | 1.560 | 1.590 | 1.530 | 1.530 | 165,849 | -0.03(-1.92%) |
Mar 20, 2012 | 1.520 | 1.580 | 1.510 | 1.560 | 150,161 | +0.04(+2.63%) |
Mar 19, 2012 | 1.550 | 1.550 | 1.500 | 1.520 | 133,806 | +0.00(+0.00%) |
Mar 16, 2012 | 1.560 | 1.560 | 1.500 | 1.520 | 164,609 | -0.01(-0.65%) |
Mar 15, 2012 | 1.500 | 1.570 | 1.460 | 1.530 | 236,109 | +0.04(+2.68%) |
Mar 14, 2012 | 1.500 | 1.530 | 1.480 | 1.490 | 114,133 | -0.02(-1.32%) |
Mar 13, 2012 | 1.510 | 1.590 | 1.480 | 1.510 | 448,974 | +0.01(+0.67%) |
Mar 12, 2012 | 1.440 | 1.510 | 1.440 | 1.500 | 217,503 | +0.06(+4.17%) |
Mar 09, 2012 | 1.450 | 1.540 | 1.430 | 1.440 | 221,811 | +0.02(+1.41%) |
Mar 08, 2012 | 1.410 | 1.460 | 1.400 | 1.420 | 108,539 | +0.01(+0.71%) |
Mar 07, 2012 | 1.430 | 1.430 | 1.390 | 1.410 | 85,761 | +0.03(+2.17%) |
Mar 06, 2012 | 1.390 | 1.410 | 1.370 | 1.380 | 152,634 | -0.05(-3.50%) |
Mar 05, 2012 | 1.400 | 1.440 | 1.360 | 1.430 | 205,811 | +0.07(+5.15%) |
Mar 02, 2012 | 1.390 | 1.413 | 1.360 | 1.360 | 236,697 | -0.03(-2.16%) |
Mar 01, 2012 | 1.510 | 1.520 | 1.390 | 1.390 | 525,445 | -0.12(-7.95%) |
Feb 29, 2012 | 1.570 | 1.600 | 1.510 | 1.510 | 216,000 | -0.05(-3.21%) |
Feb 28, 2012 | 1.690 | 1.690 | 1.560 | 1.560 | 221,800 | -0.04(-2.50%) |
Feb 27, 2012 | 1.610 | 1.620 | 1.530 | 1.600 | 457,359 | -0.03(-1.84%) |
Feb 24, 2012 | 1.710 | 1.710 | 1.600 | 1.630 | 290,945 | -0.05(-2.98%) |
Feb 23, 2012 | 1.710 | 1.710 | 1.500 | 1.680 | 829,336 | -0.04(-2.33%) |
Feb 22, 2012 | 1.700 | 1.750 | 1.650 | 1.720 | 938,749 | +0.09(+5.52%) |
Feb 21, 2012 | 1.490 | 1.640 | 1.460 | 1.630 | 634,582 | +0.18(+12.41%) |
Feb 17, 2012 | 1.470 | 1.480 | 1.420 | 1.450 | 216,603 | +0.02(+1.40%) |
Feb 16, 2012 | 1.440 | 1.470 | 1.419 | 1.430 | 219,305 | +0.02(+1.42%) |
Feb 15, 2012 | 1.370 | 1.430 | 1.370 | 1.410 | 174,123 | +0.04(+2.92%) |
Feb 14, 2012 | 1.420 | 1.420 | 1.360 | 1.370 | 158,844 | -0.03(-2.14%) |
Feb 13, 2012 | 1.400 | 1.430 | 1.380 | 1.400 | 151,907 | +0.00(+0.00%) |
Feb 10, 2012 | 1.440 | 1.450 | 1.370 | 1.400 | 282,622 | -0.05(-3.45%) |
Feb 09, 2012 | 1.390 | 1.470 | 1.380 | 1.450 | 385,272 | +0.07(+5.07%) |
Feb 08, 2012 | 1.310 | 1.430 | 1.300 | 1.380 | 614,749 | +0.11(+8.66%) |
Feb 07, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 215,048 | -0.01(-0.78%) |
Feb 06, 2012 | 1.300 | 1.310 | 1.265 | 1.280 | 259,500 | +0.01(+0.79%) |
Feb 03, 2012 | 1.220 | 1.280 | 1.220 | 1.270 | 357,648 | +0.07(+5.83%) |
Feb 02, 2012 | 1.200 | 1.240 | 1.200 | 1.200 | 265,653 | +0.00(+0.00%) |
Feb 01, 2012 | 1.200 | 1.220 | 1.170 | 1.200 | 183,683 | +0.01(+0.84%) |
Jan 31, 2012 | 1.230 | 1.250 | 1.150 | 1.190 | 350,565 | -0.03(-2.46%) |
Jan 30, 2012 | 1.150 | 1.220 | 1.140 | 1.220 | 268,403 | +0.09(+7.96%) |
Jan 27, 2012 | 1.140 | 1.143 | 1.110 | 1.130 | 269,304 | +0.01(+0.89%) |
Jan 26, 2012 | 1.120 | 1.150 | 1.110 | 1.120 | 230,546 | +0.00(+0.00%) |
Jan 25, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 133,662 | -0.01(-0.88%) |
Jan 24, 2012 | 1.150 | 1.150 | 1.110 | 1.130 | 136,563 | +0.00(+0.00%) |
Jan 23, 2012 | 1.110 | 1.140 | 1.110 | 1.130 | 205,855 | +0.02(+1.80%) |
Jan 20, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 125,916 | +0.03(+2.78%) |
Jan 19, 2012 | 1.090 | 1.150 | 1.080 | 1.080 | 235,449 | -0.01(-0.92%) |
Jan 18, 2012 | 1.090 | 1.110 | 1.070 | 1.090 | 148,467 | +0.01(+0.93%) |
Jan 17, 2012 | 1.110 | 1.150 | 1.080 | 1.080 | 268,889 | -0.03(-2.70%) |
Jan 13, 2012 | 1.120 | 1.130 | 1.110 | 1.110 | 105,725 | -0.02(-1.77%) |
Jan 12, 2012 | 1.140 | 1.150 | 1.110 | 1.130 | 196,257 | +0.01(+0.89%) |
Jan 11, 2012 | 1.140 | 1.180 | 1.110 | 1.120 | 457,871 | +0.00(+0.00%) |
Jan 10, 2012 | 1.110 | 1.150 | 1.100 | 1.120 | 227,745 | +0.01(+0.90%) |
Jan 09, 2012 | 1.090 | 1.120 | 1.070 | 1.110 | 245,673 | +0.04(+3.74%) |
Jan 06, 2012 | 1.080 | 1.110 | 1.070 | 1.070 | 225,142 | -0.02(-1.83%) |
Jan 05, 2012 | 1.080 | 1.100 | 1.070 | 1.090 | 112,000 | +0.00(+0.00%) |