Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 1.281 | 1.284 | 1.279 | 1.282 | 0 | +0.00(+0.05%) |
Mar 28, 2013 | 1.282 | 1.282 | 1.281 | 1.282 | 0 | +0.00(+0.23%) |
Mar 27, 2013 | 1.278 | 1.279 | 1.278 | 1.278 | 0 | -0.01(-0.59%) |
Mar 26, 2013 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | +0.00(+0.04%) |
Mar 25, 2013 | 1.285 | 1.286 | 1.284 | 1.286 | 0 | -0.01(-1.05%) |
Mar 22, 2013 | 1.299 | 1.299 | 1.299 | 0 | +0.01(+0.78%) | |
Mar 21, 2013 | 1.290 | 1.290 | 1.289 | 1.289 | 0 | -0.00(-0.33%) |
Mar 20, 2013 | 1.294 | 1.295 | 1.293 | 1.294 | 0 | +0.01(+0.55%) |
Mar 19, 2013 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | -0.01(-0.69%) |
Mar 18, 2013 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | -0.01(-0.95%) |
Mar 15, 2013 | 1.301 | 1.311 | 1.300 | 1.308 | 0 | +0.01(+0.52%) |
Mar 14, 2013 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | +0.01(+0.39%) |
Mar 13, 2013 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.01(-0.55%) |
Mar 12, 2013 | 1.303 | 1.303 | 1.302 | 1.303 | 0 | -0.00(-0.08%) |
Mar 11, 2013 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | +0.00(+0.26%) |
Mar 08, 2013 | 1.301 | 1.301 | 1.301 | 0 | -0.01(-0.76%) | |
Mar 07, 2013 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | +0.01(+0.99%) |
Mar 06, 2013 | 1.298 | 1.298 | 1.297 | 1.298 | 0 | -0.01(-0.52%) |
Mar 05, 2013 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.15%) |
Mar 04, 2013 | 1.303 | 1.303 | 1.302 | 1.303 | 0 | +0.00(+0.05%) |
Mar 01, 2013 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.37%) | |
Feb 28, 2013 | 1.306 | 1.307 | 1.305 | 1.307 | 0 | -0.01(-0.52%) |
Feb 27, 2013 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.54%) |
Feb 26, 2013 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.08%) |
Feb 25, 2013 | 1.306 | 1.307 | 1.305 | 1.305 | 0 | -0.01(-1.05%) |
Feb 22, 2013 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.01%) | |
Feb 21, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.71%) |
Feb 20, 2013 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.01(-0.73%) |
Feb 19, 2013 | 1.339 | 1.339 | 1.338 | 1.339 | 0 | +0.00(+0.25%) |
Feb 18, 2013 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | -0.00(-0.07%) |
Feb 15, 2013 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.04%) | |
Feb 14, 2013 | 1.336 | 1.336 | 1.335 | 1.336 | 0 | -0.01(-0.68%) |
Feb 13, 2013 | 1.345 | 1.345 | 1.344 | 1.345 | 0 | -0.00(-0.03%) |
Feb 12, 2013 | 1.346 | 1.346 | 1.345 | 1.345 | 0 | +0.01(+0.38%) |
Feb 11, 2013 | 1.340 | 1.340 | 1.339 | 1.340 | 0 | +0.00(+0.27%) |
Feb 08, 2013 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.22%) | |
Feb 07, 2013 | 1.339 | 1.339 | 1.338 | 1.339 | 0 | -0.01(-0.91%) |
Feb 06, 2013 | 1.352 | 1.353 | 1.352 | 1.352 | 0 | +0.00(+0.11%) |
Feb 04, 2013 | 1.352 | 1.352 | 1.350 | 1.350 | 0 | -0.01(-1.01%) |
Feb 01, 2013 | 1.364 | 1.364 | 1.364 | 0 | +0.01(+0.39%) | |
Jan 31, 2013 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.00(+0.14%) |
Jan 30, 2013 | 1.357 | 1.358 | 1.356 | 1.357 | 0 | +0.01(+0.60%) |
Jan 29, 2013 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.31%) |
Jan 28, 2013 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.10%) |
Jan 25, 2013 | 1.346 | 1.346 | 1.346 | 0 | +0.01(+0.60%) | |
Jan 24, 2013 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | +0.01(+0.53%) |
Jan 23, 2013 | 1.332 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.09%) |
Jan 22, 2013 | 1.332 | 1.333 | 1.332 | 1.332 | 0 | +0.00(+0.05%) |
Jan 21, 2013 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.04%) |
Jan 18, 2013 | 1.332 | 1.332 | 1.332 | 0 | -0.01(-0.40%) | |
Jan 17, 2013 | 1.338 | 1.338 | 1.337 | 1.337 | 0 | +0.01(+0.62%) |
Jan 16, 2013 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.05%) |
Jan 15, 2013 | 1.331 | 1.331 | 1.329 | 1.330 | 0 | -0.01(-0.59%) |
Jan 14, 2013 | 1.338 | 1.338 | 1.337 | 1.338 | 0 | +0.00(+0.26%) |
Jan 11, 2013 | 1.334 | 1.334 | 1.334 | 0 | +0.01(+0.56%) | |
Jan 10, 2013 | 1.327 | 1.328 | 1.326 | 1.327 | 0 | +0.02(+1.63%) |
Jan 09, 2013 | 1.306 | 1.306 | 1.305 | 1.306 | 0 | -0.00(-0.20%) |
Jan 08, 2013 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.34%) |
Jan 07, 2013 | 1.312 | 1.313 | 1.312 | 1.313 | 0 | +0.01(+0.44%) |
Jan 04, 2013 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.23%) | |
Jan 03, 2013 | 1.304 | 1.305 | 1.302 | 1.304 | 0 | -0.02(-1.14%) |