Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 157.00 | 160.71 | 157.00 | 160.15 | 715 | +4.33(+2.78%) |
Mar 28, 2014 | 155.45 | 156.20 | 155.45 | 155.82 | 587 | +0.37(+0.24%) |
Mar 27, 2014 | 155.45 | 155.45 | 155.45 | 155.45 | 263 | -2.62(-1.66%) |
Mar 24, 2014 | 158.07 | 158.07 | 158.07 | 158.07 | 5 | +1.57(+1.00%) |
Mar 21, 2014 | 156.50 | 156.50 | 156.50 | 156.50 | 215 | +0.22(+0.14%) |
Mar 20, 2014 | 156.28 | 156.28 | 156.28 | 156.28 | 270 | +1.26(+0.81%) |
Mar 19, 2014 | 155.02 | 155.02 | 155.02 | 155.02 | 200 | -2.98(-1.89%) |
Mar 14, 2014 | 158.00 | 158.00 | 158.00 | 158.00 | 25 | -0.99(-0.62%) |
Mar 13, 2014 | 159.00 | 159.00 | 158.99 | 158.99 | 221 | -0.01(-0.01%) |
Mar 12, 2014 | 159.00 | 159.00 | 159.00 | 159.00 | 440 | +0.00(+0.00%) |
Mar 11, 2014 | 159.46 | 159.46 | 159.00 | 159.00 | 735 | -1.27(-0.79%) |
Mar 10, 2014 | 160.55 | 160.55 | 160.27 | 160.27 | 1,346 | -1.02(-0.63%) |
Mar 07, 2014 | 162.00 | 162.00 | 161.29 | 161.29 | 275 | +0.79(+0.49%) |
Mar 05, 2014 | 160.50 | 160.50 | 160.50 | 0 | +0.10(+0.06%) | |
Mar 04, 2014 | 161.00 | 162.00 | 160.40 | 160.40 | 1,846 | +0.40(+0.25%) |
Mar 03, 2014 | 160.00 | 160.00 | 160.00 | 160.00 | 745 | +0.00(+0.00%) |
Feb 28, 2014 | 162.00 | 162.00 | 160.00 | 160.00 | 1,075 | -2.00(-1.23%) |
Feb 27, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | +0.28(+0.17%) |
Feb 26, 2014 | 161.72 | 161.72 | 161.72 | 161.72 | 113 | -0.28(-0.17%) |
Feb 25, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 860 | +0.00(+0.00%) |
Feb 24, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 341 | +0.00(+0.00%) |
Feb 21, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 202 | +0.00(+0.00%) |
Feb 20, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 157 | +0.00(+0.00%) |
Feb 19, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 1,654 | +0.00(+0.00%) |
Feb 18, 2014 | 162.00 | 162.00 | 161.98 | 162.00 | 1,195 | +0.00(+0.00%) |
Feb 14, 2014 | 162.00 | 162.00 | 162.00 | 0 | +0.18(+0.11%) | |
Feb 13, 2014 | 162.26 | 162.26 | 161.82 | 161.82 | 277 | -1.93(-1.18%) |
Feb 11, 2014 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | +1.76(+1.09%) |
Feb 07, 2014 | 161.99 | 161.99 | 161.99 | 6 | +4.99(+3.18%) | |
Feb 06, 2014 | 157.00 | 157.00 | 157.00 | 157.00 | 200 | -0.82(-0.52%) |
Jan 31, 2014 | 157.82 | 157.82 | 157.82 | 0 | +6.82(+4.52%) | |
Jan 28, 2014 | 151.00 | 151.00 | 151.00 | 0 | -7.99(-5.03%) | |
Jan 27, 2014 | 159.47 | 162.50 | 148.19 | 158.99 | 1,455 | -0.48(-0.30%) |
Jan 24, 2014 | 159.47 | 159.47 | 159.47 | 159.47 | 230 | -0.43(-0.27%) |
Jan 23, 2014 | 159.10 | 160.00 | 159.10 | 159.90 | 1,250 | +0.40(+0.25%) |
Jan 20, 2014 | 159.50 | 159.50 | 159.50 | 159.50 | 199 | +0.50(+0.31%) |
Jan 17, 2014 | 159.00 | 159.00 | 159.00 | 9 | +4.00(+2.58%) | |
Jan 16, 2014 | 154.99 | 155.00 | 154.99 | 155.00 | 600 | +0.02(+0.01%) |
Jan 15, 2014 | 154.98 | 154.98 | 154.98 | 154.98 | 100 | +4.97(+3.31%) |
Jan 14, 2014 | 150.01 | 150.01 | 150.01 | 150.01 | 100 | +1.01(+0.68%) |
Jan 13, 2014 | 148.98 | 149.00 | 148.98 | 149.00 | 350 | +0.00(+0.00%) |
Jan 10, 2014 | 147.50 | 149.00 | 147.50 | 149.00 | 1,000 | +4.00(+2.76%) |
Jan 09, 2014 | 147.50 | 147.50 | 144.00 | 145.00 | 485 | +2.93(+2.06%) |
Jan 07, 2014 | 142.07 | 142.07 | 142.07 | 0 | +2.70(+1.94%) | |
Jan 06, 2014 | 139.37 | 139.37 | 139.37 | 139.37 | 383 | +2.70(+1.98%) |