Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | -36.86 | -37.85 | -36.35 | -36.50 | 4,294,788,265 | +0.00(+0.00%) |
Mar 30, 2015 | -37.82 | -38.98 | -36.56 | -37.42 | 4,294,628,095 | +0.00(+0.00%) |
Mar 27, 2015 | -36.41 | -37.74 | -36.31 | -37.42 | 4,294,622,338 | +0.00(+0.00%) |
Mar 26, 2015 | -35.77 | -36.61 | -35.20 | -35.28 | 4,294,727,110 | +0.00(+0.00%) |
Mar 25, 2015 | -37.48 | -38.40 | -34.98 | -35.77 | 4,294,390,728 | +0.00(+0.00%) |
Mar 24, 2015 | -39.73 | -39.92 | -37.31 | -37.38 | 4,294,196,959 | +0.00(+0.00%) |
Mar 23, 2015 | -39.98 | -41.43 | -39.08 | -39.70 | 4,294,236,612 | +0.00(+0.00%) |
Mar 20, 2015 | -39.92 | -39.92 | -36.73 | -37.44 | 4,293,739,605 | +0.00(+0.00%) |
Mar 19, 2015 | -38.59 | -40.58 | -38.46 | -39.79 | 4,294,705,234 | +0.00(+0.00%) |
Mar 18, 2015 | -38.81 | -39.81 | -38.23 | -38.72 | 4,294,727,495 | +0.00(+0.00%) |
Mar 17, 2015 | -40.17 | -40.60 | -38.61 | -39.06 | 4,294,607,605 | +0.00(+0.00%) |
Mar 16, 2015 | -41.03 | -41.95 | -40.19 | -40.37 | 4,294,502,532 | +0.00(+0.00%) |
Mar 13, 2015 | -39.62 | -40.28 | -38.04 | -40.24 | 4,294,499,906 | +0.00(+0.00%) |
Mar 12, 2015 | -38.72 | -40.07 | -38.55 | -39.15 | 4,294,834,364 | +0.00(+0.00%) |
Mar 11, 2015 | -39.30 | -39.64 | -38.06 | -39.11 | 4,294,868,136 | +0.00(+0.00%) |
Mar 10, 2015 | -39.19 | -39.28 | -38.27 | -39.15 | 4,294,866,804 | +0.00(+0.00%) |
Mar 09, 2015 | -39.55 | -40.99 | -39.32 | -39.53 | 4,294,707,173 | +0.00(+0.00%) |
Mar 06, 2015 | -38.12 | -40.15 | -38.12 | -39.28 | 4,294,639,826 | +0.00(+0.00%) |
Mar 05, 2015 | -37.29 | -38.57 | -36.39 | -38.12 | 4,294,733,858 | +0.00(+0.00%) |
Mar 04, 2015 | -36.03 | -38.66 | -35.92 | -36.97 | 4,294,494,402 | +0.00(+0.00%) |
Mar 03, 2015 | -39.08 | -39.19 | -35.37 | -35.92 | 4,294,377,241 | +0.00(+0.00%) |
Mar 02, 2015 | -41.20 | -41.20 | -38.53 | -39.53 | 4,294,467,283 | +0.00(+0.00%) |
Feb 27, 2015 | -41.22 | -42.25 | -40.92 | -41.11 | 4,294,812,938 | +0.00(+0.00%) |
Feb 26, 2015 | -42.20 | -42.48 | -41.22 | -41.31 | 4,294,744,317 | +0.00(+0.00%) |
Feb 25, 2015 | -42.84 | -42.93 | -42.29 | -42.52 | 4,294,884,020 | +0.00(+0.00%) |
Feb 24, 2015 | -42.01 | -42.97 | -41.63 | -42.80 | 4,294,844,313 | +0.00(+0.00%) |
Feb 23, 2015 | -41.67 | -42.80 | -41.65 | -41.73 | 4,294,847,251 | +0.00(+0.00%) |
Feb 20, 2015 | -43.83 | -44.00 | -41.67 | -41.67 | 4,294,749,044 | +0.00(+0.00%) |
Feb 19, 2015 | -41.69 | -44.12 | -41.22 | -44.10 | 4,294,794,791 | +0.00(+0.00%) |
Feb 18, 2015 | -41.20 | -41.80 | -41.16 | -41.60 | 4,294,847,912 | +0.00(+0.00%) |
Feb 17, 2015 | -43.14 | -43.31 | -41.22 | -41.41 | 4,294,798,482 | +0.00(+0.00%) |
Feb 13, 2015 | -42.95 | -43.14 | -43.14 | -43.14 | 4,294,868,128 | +0.00(+0.00%) |
Feb 12, 2015 | -42.78 | -43.70 | -42.20 | -42.93 | 4,294,700,341 | +0.00(+0.00%) |
Feb 11, 2015 | -46.00 | -46.00 | -42.54 | -42.57 | 4,294,637,094 | +0.00(+0.00%) |
Feb 10, 2015 | -43.31 | -45.90 | -42.99 | -45.85 | 4,294,674,637 | +0.00(+0.00%) |
Feb 09, 2015 | -43.06 | -43.76 | -42.76 | -43.18 | 4,294,795,391 | +0.00(+0.00%) |
Feb 06, 2015 | -44.27 | -44.54 | -42.54 | -43.33 | 4,294,584,532 | +0.00(+0.00%) |
Feb 05, 2015 | -43.46 | -45.12 | -42.72 | -44.74 | 4,294,621,204 | +0.00(+0.00%) |
Feb 04, 2015 | -42.72 | -43.27 | -42.18 | -42.97 | 4,294,836,871 | +0.00(+0.00%) |
Feb 03, 2015 | -41.75 | -43.51 | -41.58 | -42.86 | 4,294,727,326 | +0.00(+0.00%) |
Feb 02, 2015 | -41.69 | -41.86 | -40.24 | -41.80 | 4,294,710,765 | +0.00(+0.00%) |
Jan 30, 2015 | -43.31 | -43.57 | -39.90 | -41.69 | 4,294,636,923 | +0.00(+0.00%) |
Jan 29, 2015 | -42.07 | -43.53 | -40.41 | -43.21 | 4,294,525,298 | +0.00(+0.00%) |
Jan 28, 2015 | -41.65 | -43.70 | -41.35 | -41.73 | 4,294,505,151 | +0.00(+0.00%) |
Jan 27, 2015 | -41.20 | -41.52 | -39.26 | -41.39 | 4,294,653,034 | +0.00(+0.00%) |
Jan 26, 2015 | -41.48 | -42.05 | -41.22 | -41.52 | 4,294,795,787 | +0.00(+0.00%) |
Jan 23, 2015 | -39.96 | -41.65 | -39.94 | -40.99 | 4,294,772,772 | +0.00(+0.00%) |
Jan 22, 2015 | -40.52 | -40.57 | -39.62 | -40.26 | 4,294,807,395 | +0.00(+0.00%) |
Jan 21, 2015 | -39.00 | -40.58 | -38.91 | -40.47 | 4,294,736,726 | +0.00(+0.00%) |
Jan 20, 2015 | -36.88 | -38.96 | -36.65 | -38.83 | 4,294,789,371 | +0.00(+0.00%) |
Jan 16, 2015 | -36.97 | -38.23 | -36.65 | -36.76 | 4,294,745,388 | +0.00(+0.00%) |
Jan 15, 2015 | -37.99 | -38.25 | -36.99 | -37.01 | 4,294,769,501 | +0.00(+0.00%) |
Jan 14, 2015 | -38.46 | -38.90 | -37.72 | -37.91 | 4,294,749,938 | +0.00(+0.00%) |
Jan 13, 2015 | -38.14 | -39.04 | -37.91 | -38.49 | 4,294,795,667 | +0.00(+0.00%) |
Jan 12, 2015 | -40.79 | -40.79 | -36.44 | -37.91 | 4,294,271,356 | +0.00(+0.00%) |
Jan 09, 2015 | -40.60 | -41.26 | -39.40 | -41.03 | 4,294,704,687 | +0.00(+0.00%) |
Jan 08, 2015 | -38.44 | -40.58 | -37.63 | -40.43 | 4,294,557,570 | +0.00(+0.00%) |
Jan 07, 2015 | -36.41 | -38.38 | -36.09 | -38.21 | 4,294,600,253 | +0.00(+0.00%) |
Jan 06, 2015 | -36.31 | -36.73 | -34.45 | -35.99 | 4,294,394,690 | +0.00(+0.00%) |
Jan 05, 2015 | -33.27 | -36.61 | -33.21 | -36.18 | 4,294,205,632 | +0.00(+0.00%) |