Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.14	31.73	30.00	30.78	3,292,791	+0.53(+1.75%)
Mar 30, 2015	30.56	31.50	29.80	30.25	4,569,938	-0.31(-1.01%)
Mar 27, 2015	30.02	30.99	29.63	30.56	3,783,858	+0.67(+2.24%)
Mar 26, 2015	31.83	32.19	29.57	29.89	5,591,600	-1.97(-6.18%)
Mar 25, 2015	31.05	33.30	28.80	31.86	17,765,794	+3.03(+10.51%)
Mar 24, 2015	27.90	29.65	27.76	28.83	3,579,056	+0.94(+3.37%)
Mar 23, 2015	28.36	28.75	27.15	27.89	4,267,170	-0.62(-2.17%)
Mar 20, 2015	29.59	29.59	28.46	28.51	6,356,181	-0.84(-2.86%)
Mar 19, 2015	29.76	30.15	29.06	29.35	2,953,061	-0.34(-1.15%)
Mar 18, 2015	29.73	30.73	29.03	29.69	4,004,463	+0.01(+0.03%)
Mar 17, 2015	29.85	30.36	29.12	29.68	3,738,043	-0.25(-0.84%)
Mar 16, 2015	30.77	31.74	28.22	29.93	12,482,024	-0.62(-2.03%)
Mar 13, 2015	33.93	34.99	30.06	30.55	18,910,200	-5.53(-15.33%)
Mar 12, 2015	34.65	37.78	33.13	36.08	23,578,588	+3.35(+10.24%)
Mar 11, 2015	30.82	34.44	30.28	32.73	18,624,272	+3.15(+10.65%)
Mar 10, 2015	29.10	31.94	29.07	29.58	16,399,081	+1.63(+5.83%)
Mar 09, 2015	33.04	33.10	27.79	27.95	14,131,307	-5.37(-16.12%)
Mar 06, 2015	34.12	34.70	32.34	33.32	7,378,187	-0.51(-1.51%)
Mar 05, 2015	36.89	37.68	33.12	33.83	12,010,922	-1.81(-5.08%)
Mar 04, 2015	41.65	40.78	35.40	35.64	15,861,039	-5.14(-12.60%)
Mar 03, 2015	40.82	43.85	40.30	40.78	17,099,616	+1.95(+5.02%)
Mar 02, 2015	38.26	41.89	38.19	38.83	24,401,536	-13.03(-25.13%)
Feb 27, 2015	48.94	52.08	47.60	51.86	2,767,200	+2.63(+5.34%)
Feb 26, 2015	51.35	52.20	48.64	49.23	5,729,613	-1.40(-2.77%)
Feb 25, 2015	65.78	69.99	49.80	50.63	16,432,102	-18.15(-26.39%)
Feb 24, 2015	69.91	69.91	67.80	68.78	1,260,900	-0.44(-0.64%)
Feb 23, 2015	68.00	69.43	67.77	69.22	1,006,886	+1.32(+1.94%)
Feb 20, 2015	67.66	67.95	66.73	67.90	443,690	+0.46(+0.68%)
Feb 19, 2015	66.54	67.57	65.91	67.44	560,234	+0.55(+0.82%)
Feb 18, 2015	66.50	66.99	65.67	66.89	571,651	+0.48(+0.72%)
Feb 17, 2015	63.64	67.32	63.38	66.41	738,723	+2.72(+4.27%)
Feb 13, 2015	63.38	63.69	63.69	63.69	458,400	+0.89(+1.42%)
Feb 12, 2015	64.67	64.67	62.51	62.80	1,206,072	-1.41(-2.20%)
Feb 11, 2015	64.43	65.13	62.95	64.21	423,507	-0.32(-0.50%)
Feb 10, 2015	64.16	64.75	63.13	64.53	639,800	+0.87(+1.37%)
Feb 09, 2015	64.89	65.16	63.39	63.66	431,017	-1.34(-2.06%)
Feb 06, 2015	65.51	65.95	64.78	65.00	382,317	-0.70(-1.07%)
Feb 05, 2015	65.30	66.75	64.63	65.70	376,325	+0.51(+0.78%)
Feb 04, 2015	63.70	65.73	63.70	65.19	475,992	+1.08(+1.68%)
Feb 03, 2015	63.40	64.40	62.80	64.11	352,281	+0.59(+0.93%)
Feb 02, 2015	63.00	63.55	61.63	63.52	613,231	+0.37(+0.59%)
Jan 30, 2015	63.83	63.99	61.55	63.15	872,579	-1.25(-1.94%)
Jan 29, 2015	61.50	64.53	61.31	64.40	1,032,256	+2.74(+4.44%)
Jan 28, 2015	60.35	62.76	60.17	61.66	1,299,817	+1.39(+2.31%)
Jan 27, 2015	59.60	60.95	59.00	60.27	720,688	+0.39(+0.65%)
Jan 26, 2015	58.70	60.21	58.10	59.88	966,682	+1.51(+2.59%)
Jan 23, 2015	58.25	58.51	57.00	58.37	869,137	+0.16(+0.27%)
Jan 22, 2015	54.71	58.26	54.55	58.21	961,405	+4.00(+7.38%)
Jan 21, 2015	54.79	55.34	53.96	54.21	670,577	-0.72(-1.31%)
Jan 20, 2015	57.25	58.18	54.81	54.93	701,865	-2.18(-3.82%)
Jan 16, 2015	55.11	58.30	54.76	57.11	1,212,638	+1.91(+3.46%)
Jan 15, 2015	63.00	63.50	54.35	55.20	2,395,578	-7.80(-12.38%)
Jan 14, 2015	62.51	63.78	61.65	63.00	496,725	-0.19(-0.30%)
Jan 13, 2015	65.77	66.08	62.26	63.19	552,636	-1.31(-2.03%)
Jan 12, 2015	64.78	65.01	64.07	64.50	454,250	-0.43(-0.66%)
Jan 09, 2015	66.60	66.71	64.68	64.93	420,550	-1.95(-2.92%)
Jan 08, 2015	65.20	67.69	64.83	66.88	731,358	+2.16(+3.34%)
Jan 07, 2015	63.24	65.18	63.13	64.72	487,438	+2.09(+3.34%)
Jan 06, 2015	63.05	63.05	60.67	62.63	546,385	-0.45(-0.71%)
Jan 05, 2015	63.38	64.17	62.00	63.08	537,415	-0.70(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.