Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	111.14	111.68	110.67	111.05	18,805	+0.00(+0.00%)
Mar 30, 2016	110.90	111.48	110.24	111.05	24,193	-0.06(-0.05%)
Mar 29, 2016	109.01	111.11	108.65	111.11	16,636	+3.45(+3.20%)
Mar 28, 2016	107.31	108.10	107.16	107.66	16,929	+0.38(+0.35%)
Mar 24, 2016		107.28	107.28	107.28	0	+0.23(+0.21%)
Mar 23, 2016	107.07	107.78	106.72	107.05	13,733	-0.01(-0.01%)
Mar 22, 2016	107.41	108.18	107.06	107.06	28,303	-2.49(-2.27%)
Mar 21, 2016	109.38	109.78	108.73	109.55	29,392	-0.79(-0.72%)
Mar 18, 2016	110.42	110.91	109.64	110.34	12,342	-0.56(-0.50%)
Mar 17, 2016	109.17	111.63	109.17	110.90	21,255	+2.90(+2.69%)
Mar 16, 2016	106.00	108.28	105.87	108.00	22,821	+1.99(+1.88%)
Mar 15, 2016	106.51	106.78	106.00	106.01	9,728	-0.90(-0.84%)
Mar 14, 2016	107.80	107.80	106.91	106.91	31,745	-1.44(-1.33%)
Mar 11, 2016	107.36	108.59	107.08	108.35	21,225	+3.10(+2.95%)
Mar 10, 2016	105.28	106.32	104.00	105.25	24,381	+0.33(+0.31%)
Mar 09, 2016	104.93	105.59	104.73	104.92	13,422	+0.74(+0.71%)
Mar 08, 2016	103.04	104.93	103.04	104.18	19,965	-0.32(-0.31%)
Mar 07, 2016	104.31	104.82	103.51	104.50	23,308	-0.17(-0.16%)
Mar 04, 2016	104.53	105.07	104.03	104.67	12,609	-0.16(-0.16%)
Mar 03, 2016	103.35	105.94	103.35	104.83	39,146	-1.17(-1.10%)
Mar 02, 2016	105.61	106.00	105.26	106.00	16,441	-0.39(-0.37%)
Mar 01, 2016	105.96	107.00	105.82	106.39	37,610	+3.34(+3.24%)
Feb 29, 2016	103.44	104.26	103.05	103.05	17,634	-1.11(-1.07%)
Feb 26, 2016	105.48	105.48	103.99	104.16	22,058	-2.47(-2.32%)
Feb 25, 2016	104.59	106.63	104.52	106.63	10,803	+2.27(+2.18%)
Feb 24, 2016	103.63	105.36	103.29	104.36	189,332	-0.11(-0.11%)
Feb 23, 2016	105.31	105.69	104.47	104.47	259,555	-0.81(-0.77%)
Feb 22, 2016	105.52	106.02	104.94	105.28	175,852	-2.09(-1.95%)
Feb 19, 2016	106.27	107.40	106.07	107.37	313,319	+1.13(+1.06%)
Feb 18, 2016	106.51	107.44	106.24	106.24	334,403	-0.51(-0.48%)
Feb 17, 2016	106.26	107.36	106.08	106.75	13,602	+0.81(+0.77%)
Feb 16, 2016	105.73	106.30	104.96	105.94	13,059	+3.45(+3.37%)
Feb 12, 2016		102.48	102.48	102.48	0	-2.07(-1.98%)
Feb 11, 2016	102.89	104.99	102.40	104.55	20,172	+3.64(+3.61%)
Feb 10, 2016	101.78	102.31	100.90	100.91	22,564	-0.57(-0.56%)
Feb 09, 2016	100.40	103.40	100.40	101.48	13,956	-0.48(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.