Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	38.33	38.60	38.27	38.36	88,832	-0.93(-2.37%)
Jul 01, 2025	39.16	39.51	39.01	39.29	66,324	-0.17(-0.43%)
Jun 30, 2025	39.17	39.52	39.14	39.46	86,522	+0.69(+1.78%)
Jun 27, 2025	38.77	38.90	38.58	38.77	97,783	-0.21(-0.54%)
Jun 26, 2025	39.38	39.39	38.80	38.98	62,514	+0.43(+1.12%)
Jun 25, 2025	38.87	38.99	38.46	38.55	114,793	-0.69(-1.76%)
Jun 24, 2025	39.66	39.66	39.24	39.24	93,588	-0.42(-1.07%)
Jun 23, 2025	39.40	39.81	39.37	39.66	64,504	+0.02(+0.04%)
Jun 20, 2025	39.76	39.79	39.37	39.65	73,164	-0.11(-0.28%)
Jun 18, 2025	39.73	39.95	39.73	39.76	43,287	+0.55(+1.40%)
Jun 17, 2025	39.56	39.61	39.21	39.21	624,050	-0.44(-1.11%)
Jun 16, 2025	39.97	40.13	39.65	39.65	76,449	+0.29(+0.74%)
Jun 13, 2025	39.42	39.67	39.31	39.36	45,462	+0.01(+0.03%)
Jun 12, 2025	39.48	39.48	39.08	39.35	70,965	+0.50(+1.29%)
Jun 11, 2025	38.82	39.07	38.60	38.85	78,129	+0.12(+0.30%)
Jun 10, 2025	39.22	39.24	38.64	38.73	51,769	+0.03(+0.07%)
Jun 09, 2025	38.85	38.98	38.69	38.70	76,455	-0.14(-0.35%)
Jun 06, 2025	39.13	39.15	38.79	38.84	77,757	-0.45(-1.15%)
Jun 05, 2025	39.31	39.58	39.16	39.29	130,070	+0.79(+2.05%)
Jun 04, 2025	38.57	38.69	38.43	38.50	74,370	+0.28(+0.73%)
Jun 03, 2025	38.26	38.35	38.08	38.22	80,273	-0.37(-0.96%)
Jun 02, 2025	38.06	38.62	37.98	38.59	64,605	+0.63(+1.66%)
May 30, 2025	37.75	38.05	37.73	37.96	84,160	+0.26(+0.69%)
May 29, 2025	37.73	37.73	37.46	37.70	69,871	+0.20(+0.53%)
May 28, 2025	37.71	37.82	37.41	37.50	108,507	-0.63(-1.65%)
May 27, 2025	38.02	38.28	37.80	38.13	141,202	-0.23(-0.60%)
May 23, 2025	37.78	38.36	37.67	38.36	155,376	+0.68(+1.81%)
May 22, 2025	37.45	37.73	37.34	37.68	55,503	+0.30(+0.80%)
May 21, 2025	37.84	37.90	37.38	37.38	260,499	-0.47(-1.24%)
May 20, 2025	37.70	37.95	37.69	37.85	67,849	+0.88(+2.39%)
May 19, 2025	36.64	36.98	36.58	36.97	104,159	+0.89(+2.45%)
May 16, 2025	35.62	36.11	35.61	36.08	276,558	+0.41(+1.15%)
May 15, 2025	35.69	35.88	35.48	35.67	113,465	+0.02(+0.06%)
May 14, 2025	36.20	36.20	35.60	35.65	128,249	-2.88(-7.48%)
May 13, 2025	38.61	38.66	38.26	38.53	156,123	-0.41(-1.05%)
May 12, 2025	38.90	39.16	38.71	38.94	137,414	-1.33(-3.30%)
May 09, 2025	40.38	40.46	40.13	40.27	132,385	-0.96(-2.33%)
May 08, 2025	41.51	41.56	41.00	41.23	184,520	-1.03(-2.44%)
May 07, 2025	42.29	42.43	42.12	42.26	112,819	+0.27(+0.64%)
May 06, 2025	41.58	42.02	41.53	41.99	168,715	+0.98(+2.39%)
May 05, 2025	41.11	41.19	40.97	41.01	77,236	+0.04(+0.10%)
May 02, 2025	41.03	41.10	40.80	40.97	145,017	+0.13(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.