Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.03	61.50	60.08	60.16	293,846	-0.64(-1.05%)
Mar 30, 2016	61.40	61.55	60.59	60.80	337,856	-0.62(-1.00%)
Mar 29, 2016	60.44	61.46	59.45	61.42	492,321	+0.75(+1.24%)
Mar 28, 2016	61.92	62.09	60.56	60.66	558,047	-1.28(-2.07%)
Mar 24, 2016	61.75	61.95	61.95	61.95	427,550	+0.25(+0.41%)
Mar 23, 2016	62.59	62.48	61.55	61.69	532,056	-0.90(-1.44%)
Mar 22, 2016	63.96	63.96	62.48	62.59	312,992	-1.44(-2.25%)
Mar 21, 2016	63.75	64.19	63.52	64.03	317,376	+0.02(+0.03%)
Mar 18, 2016	63.04	64.31	62.96	64.01	759,213	+0.92(+1.46%)
Mar 17, 2016	63.14	63.32	62.60	63.09	321,839	-0.21(-0.32%)
Mar 16, 2016	62.99	63.54	62.72	63.30	279,379	+0.37(+0.59%)
Mar 15, 2016	62.44	63.54	61.93	62.92	296,186	+0.23(+0.37%)
Mar 14, 2016	62.93	63.40	62.57	62.69	350,514	-0.43(-0.68%)
Mar 11, 2016	64.03	64.52	62.78	63.12	492,087	-0.62(-0.97%)
Mar 10, 2016	65.45	65.76	62.72	63.74	584,789	-1.71(-2.62%)
Mar 09, 2016	62.83	65.47	62.83	65.45	773,284	+2.76(+4.40%)
Mar 08, 2016	63.48	63.84	62.21	62.69	879,645	-1.39(-2.17%)
Mar 07, 2016	64.96	64.96	63.46	64.08	506,584	-0.95(-1.46%)
Mar 04, 2016	66.00	66.57	64.52	65.03	572,250	-0.74(-1.13%)
Mar 03, 2016	65.16	65.98	65.02	65.77	600,564	+0.67(+1.02%)
Mar 02, 2016	63.64	65.13	63.64	65.11	469,649	+1.47(+2.31%)
Mar 01, 2016	62.51	63.66	62.16	63.64	547,584	+1.28(+2.06%)
Feb 29, 2016	62.67	63.24	62.16	62.36	576,992	-0.21(-0.33%)
Feb 26, 2016	63.74	63.85	61.95	62.56	512,826	-0.93(-1.46%)
Feb 25, 2016	63.20	63.78	62.53	63.49	494,672	+0.29(+0.46%)
Feb 24, 2016	61.97	63.27	61.97	63.20	502,208	+0.80(+1.29%)
Feb 23, 2016	62.31	63.06	62.13	62.40	497,567	+0.00(+0.00%)
Feb 22, 2016	61.02	62.90	61.02	62.40	511,801	+1.44(+2.36%)
Feb 19, 2016	61.14	61.32	60.12	60.96	503,260	-0.64(-1.03%)
Feb 18, 2016	60.56	62.00	60.07	61.59	554,850	+0.99(+1.63%)
Feb 17, 2016	58.47	61.22	58.39	60.60	669,773	+2.57(+4.42%)
Feb 16, 2016	57.51	58.71	57.41	58.04	477,110	+0.97(+1.70%)
Feb 12, 2016	58.19	57.07	57.07	57.07	464,218	-0.83(-1.44%)
Feb 11, 2016	57.05	58.55	56.53	57.90	417,966	+0.03(+0.05%)
Feb 10, 2016	58.38	59.64	57.84	57.87	577,942	-0.29(-0.50%)
Feb 09, 2016	56.34	58.76	56.31	58.17	908,218	+1.32(+2.33%)
Feb 08, 2016	56.31	57.10	55.32	56.84	601,499	+0.30(+0.54%)
Feb 05, 2016	56.69	57.72	55.28	56.54	561,691	+0.02(+0.03%)
Feb 04, 2016	56.75	57.86	53.14	56.52	1,299,283	-0.88(-1.54%)
Feb 03, 2016	56.60	57.77	55.52	57.40	566,617	+1.08(+1.91%)
Feb 02, 2016	56.56	57.36	56.19	56.33	643,599	-0.63(-1.10%)
Feb 01, 2016	56.35	57.34	55.60	56.95	700,148	+0.31(+0.55%)
Jan 29, 2016	53.94	56.79	53.94	56.64	793,328	+2.97(+5.53%)
Jan 28, 2016	53.57	54.22	52.78	53.67	631,216	+0.57(+1.07%)
Jan 27, 2016	53.69	54.58	52.91	53.10	918,414	-0.60(-1.11%)
Jan 26, 2016	54.93	54.93	50.60	53.70	1,785,569	-1.92(-3.45%)
Jan 25, 2016	55.52	56.21	55.36	55.62	256,197	+0.20(+0.35%)
Jan 22, 2016	56.44	56.44	54.68	55.42	480,001	-0.56(-1.00%)
Jan 21, 2016	56.01	57.02	55.52	55.98	367,975	-0.04(-0.07%)
Jan 20, 2016	55.92	56.55	54.28	56.02	317,426	-0.28(-0.50%)
Jan 19, 2016	57.53	58.20	55.97	56.31	357,369	-0.74(-1.30%)
Jan 15, 2016	55.39	57.05	57.05	57.05	530,608	+0.55(+0.97%)
Jan 14, 2016	59.23	59.69	56.25	56.50	607,609	-4.30(-7.07%)
Jan 13, 2016	63.06	63.15	60.57	60.80	336,412	-2.18(-3.47%)
Jan 12, 2016	61.99	63.07	61.07	62.98	325,117	+1.36(+2.21%)
Jan 11, 2016	61.02	61.79	60.75	61.62	255,357	+0.75(+1.24%)
Jan 08, 2016	61.02	61.62	59.47	60.87	264,382	-0.13(-0.21%)
Jan 07, 2016	59.88	61.36	59.66	61.00	362,446	+0.17(+0.27%)
Jan 06, 2016	59.85	61.61	59.74	60.83	408,692	+0.08(+0.13%)
Jan 05, 2016	59.51	61.84	59.26	60.75	320,775	+1.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.