Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.28	42.59	42.04	42.08	1,218,032	-0.37(-0.86%)
Mar 30, 2017	42.34	42.60	42.33	42.45	298,622	+0.10(+0.23%)
Mar 29, 2017	42.55	42.57	42.28	42.35	393,971	-0.24(-0.56%)
Mar 28, 2017	42.18	42.86	42.18	42.59	424,926	+0.29(+0.70%)
Mar 27, 2017	41.89	42.35	41.75	42.30	369,479	-0.10(-0.24%)
Mar 24, 2017	42.79	42.82	42.23	42.40	523,603	-0.29(-0.69%)
Mar 23, 2017	42.62	43.09	42.47	42.70	330,861	+0.02(+0.06%)
Mar 22, 2017	42.41	42.68	42.12	42.67	582,113	+0.27(+0.64%)
Mar 21, 2017	43.59	43.67	42.31	42.40	639,619	-1.14(-2.61%)
Mar 20, 2017	42.39	43.55	42.20	43.54	951,204	+1.24(+2.93%)
Mar 17, 2017	42.31	42.48	41.99	42.30	2,840,677	-0.32(-0.75%)
Mar 16, 2017	42.79	42.86	42.51	42.62	342,431	-0.03(-0.07%)
Mar 15, 2017	42.31	42.81	42.31	42.65	604,627	+0.57(+1.36%)
Mar 14, 2017	42.14	42.37	42.08	42.08	367,978	-0.30(-0.71%)
Mar 13, 2017	42.39	42.56	42.11	42.38	356,378	-0.03(-0.07%)
Mar 10, 2017	42.16	42.51	42.13	42.41	718,355	+0.41(+0.98%)
Mar 09, 2017	42.15	42.24	41.76	42.00	545,595	-0.06(-0.13%)
Mar 08, 2017	42.06	42.27	42.02	42.05	483,599	+0.05(+0.11%)
Mar 07, 2017	42.38	42.39	41.99	42.00	823,433	-0.29(-0.68%)
Mar 06, 2017	42.55	42.82	42.29	42.29	533,527	-0.54(-1.26%)
Mar 03, 2017	42.80	42.94	42.64	42.83	281,627	-0.10(-0.24%)
Mar 02, 2017	43.19	43.29	42.90	42.94	392,724	-0.32(-0.74%)
Mar 01, 2017	42.88	43.41	42.86	43.25	570,997	+0.85(+2.01%)
Feb 28, 2017	42.39	42.58	42.28	42.40	636,213	-0.14(-0.34%)
Feb 27, 2017	42.36	42.75	42.36	42.55	763,983	-0.06(-0.15%)
Feb 24, 2017	42.23	42.61	42.23	42.61	547,271	+0.06(+0.13%)
Feb 23, 2017	42.39	42.67	42.35	42.55	620,089	+0.16(+0.38%)
Feb 22, 2017	42.42	42.65	42.26	42.39	688,343	-0.18(-0.43%)
Feb 21, 2017	42.08	42.60	42.03	42.58	497,491	+0.54(+1.29%)
Feb 17, 2017		42.04	42.04	42.04	0	-0.36(-0.84%)
Feb 16, 2017	42.24	42.58	42.20	42.39	788,092	+0.14(+0.34%)
Feb 15, 2017	42.03	42.43	41.89	42.25	493,058	+0.17(+0.39%)
Feb 14, 2017	41.83	42.12	41.78	42.09	442,611	+0.07(+0.17%)
Feb 13, 2017	41.79	42.26	41.79	42.02	846,217	+0.39(+0.95%)
Feb 10, 2017	41.70	41.97	41.40	41.62	1,683,778	-0.12(-0.28%)
Feb 09, 2017	41.86	42.07	40.96	41.74	1,431,599	-1.27(-2.96%)
Feb 08, 2017	43.05	43.31	42.91	43.01	872,159	-0.15(-0.35%)
Feb 07, 2017	43.32	43.59	43.07	43.16	527,774	-0.17(-0.38%)
Feb 06, 2017	43.25	43.67	43.12	43.33	512,298	-0.13(-0.31%)
Feb 03, 2017	43.45	43.70	43.14	43.46	627,799	+0.09(+0.22%)
Feb 02, 2017	43.54	43.54	43.08	43.37	525,449	-0.09(-0.22%)
Feb 01, 2017	43.58	43.89	43.15	43.46	607,028	+0.06(+0.15%)
Jan 31, 2017	43.29	43.49	42.94	43.40	699,002	+0.11(+0.26%)
Jan 30, 2017	43.17	43.29	42.82	43.29	562,059	-0.14(-0.33%)
Jan 27, 2017	43.52	43.52	43.12	43.43	376,646	+0.05(+0.11%)
Jan 26, 2017	43.57	43.63	43.03	43.38	355,443	-0.21(-0.49%)
Jan 25, 2017	43.36	43.87	43.28	43.59	860,048	+0.49(+1.14%)
Jan 24, 2017	42.85	43.17	42.64	43.11	1,293,571	+0.55(+1.30%)
Jan 23, 2017	42.34	42.65	42.28	42.55	665,114	+0.15(+0.35%)
Jan 20, 2017	42.56	42.73	42.31	42.40	482,283	+0.17(+0.39%)
Jan 19, 2017	42.67	42.80	42.09	42.24	708,910	-0.28(-0.65%)
Jan 18, 2017	42.74	42.79	42.41	42.51	891,096	-0.14(-0.33%)
Jan 17, 2017	42.89	42.97	42.53	42.65	527,251	-0.41(-0.95%)
Jan 13, 2017		43.07	43.07	43.07	0	+0.09(+0.20%)
Jan 12, 2017	42.90	43.03	42.48	42.98	505,592	-0.19(-0.44%)
Jan 11, 2017	42.86	43.22	42.69	43.17	438,626	+0.39(+0.90%)
Jan 10, 2017	42.36	42.99	42.29	42.78	560,904	+0.24(+0.56%)
Jan 09, 2017	42.55	42.76	42.30	42.54	686,545	-0.10(-0.24%)
Jan 06, 2017	42.41	42.78	42.30	42.65	351,138	+0.21(+0.50%)
Jan 05, 2017	42.75	43.04	42.12	42.43	710,367	-0.38(-0.89%)
Jan 04, 2017	42.20	43.04	42.20	42.81	557,057	+0.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.