Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 26, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 20, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 15, 2018		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Mar 14, 2018	0.2300	0.2750	0.2300	0.2750	140,500	+0.00(+0.00%)
Mar 09, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Mar 07, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 28, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Feb 26, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2500	0.2450	0.2450	26,300	-0.05(-18.33%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Feb 13, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 09, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 07, 2018		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Feb 06, 2018	0.2200	0.2350	0.2000	0.2350	63,000	+0.02(+11.90%)
Feb 02, 2018		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Feb 01, 2018	0.2300	0.2300	0.2000	0.2250	169,000	-0.01(-6.25%)
Jan 31, 2018	0.2400	0.2400	0.2400	0.2400	500	+0.01(+2.13%)
Jan 30, 2018	0.2450	0.2450	0.2350	0.2350	19,500	+0.00(+0.00%)
Jan 29, 2018	0.2500	0.2500	0.2350	0.2350	43,000	-0.02(-6.00%)
Jan 26, 2018	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Jan 25, 2018	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Jan 24, 2018	0.2500	0.2500	0.2400	0.2450	100,500	+0.00(+0.00%)
Jan 23, 2018	0.2500	0.2500	0.2350	0.2450	57,000	+0.00(+0.00%)
Jan 22, 2018	0.2550	0.2550	0.2000	0.2450	72,500	-0.01(-2.00%)
Jan 19, 2018	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
Jan 18, 2018	0.2550	0.2550	0.2550	0.2550	500	-0.01(-3.77%)
Jan 17, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.02(+6.00%)
Jan 16, 2018	0.2650	0.2650	0.2350	0.2500	6,500	+0.00(+0.00%)
Jan 15, 2018	0.2650	0.2650	0.2500	0.2500	1,000	-0.01(-1.96%)
Jan 12, 2018	0.2550	0.2550	0.2550	0.2550	500	+0.00(+0.00%)
Jan 11, 2018	0.2550	0.2550	0.2550	0.2550	500	-0.01(-3.77%)
Jan 10, 2018	0.2650	0.2650	0.2650	0.2650	2,500	+0.00(+0.00%)
Jan 09, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Jan 08, 2018	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Jan 05, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Jan 04, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.03(+10.42%)
Jan 03, 2018	0.2650	0.2650	0.2400	0.2400	121,000	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.