Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 127.72 | 128.00 | 127.70 | 127.76 | 12,916 | +0.53(+0.42%) |
Mar 30, 2021 | 127.11 | 127.23 | 127.09 | 127.22 | 3,940 | -0.34(-0.27%) |
Mar 29, 2021 | 127.97 | 127.97 | 127.56 | 127.56 | 6,884 | -0.28(-0.22%) |
Mar 26, 2021 | 127.72 | 128.00 | 127.72 | 127.84 | 12,600 | +0.51(+0.40%) |
Mar 25, 2021 | 127.20 | 127.37 | 127.16 | 127.33 | 5,469 | +0.44(+0.35%) |
Mar 24, 2021 | 127.04 | 127.28 | 126.87 | 126.89 | 12,770 | -0.59(-0.46%) |
Mar 23, 2021 | 127.73 | 127.87 | 127.46 | 127.48 | 17,330 | -0.99(-0.77%) |
Mar 22, 2021 | 128.19 | 128.59 | 128.19 | 128.47 | 38,609 | -0.06(-0.05%) |
Mar 19, 2021 | 128.33 | 128.68 | 128.25 | 128.53 | 17,494 | -0.56(-0.43%) |
Mar 18, 2021 | 129.06 | 129.34 | 128.93 | 129.08 | 16,338 | -0.39(-0.30%) |
Mar 17, 2021 | 128.90 | 129.49 | 128.42 | 129.48 | 11,682 | +0.62(+0.48%) |
Mar 16, 2021 | 128.71 | 128.90 | 128.64 | 128.86 | 6,384 | +0.01(+0.01%) |
Mar 15, 2021 | 128.94 | 129.02 | 128.47 | 128.84 | 14,659 | -0.32(-0.24%) |
Mar 12, 2021 | 128.66 | 129.20 | 128.59 | 129.16 | 17,390 | -0.59(-0.45%) |
Mar 11, 2021 | 129.47 | 129.75 | 129.28 | 129.75 | 43,992 | +0.59(+0.45%) |
Mar 10, 2021 | 129.06 | 129.20 | 128.71 | 129.16 | 24,348 | +0.33(+0.25%) |
Mar 09, 2021 | 128.93 | 129.11 | 128.76 | 128.83 | 6,495 | +0.69(+0.54%) |
Mar 08, 2021 | 128.37 | 128.37 | 128.07 | 128.14 | 26,437 | -0.26(-0.21%) |
Mar 05, 2021 | 128.56 | 128.56 | 127.98 | 128.41 | 43,840 | -0.35(-0.27%) |
Mar 04, 2021 | 129.51 | 129.95 | 128.74 | 128.76 | 35,508 | -0.64(-0.50%) |
Mar 03, 2021 | 129.37 | 129.72 | 129.22 | 129.40 | 42,293 | -0.12(-0.10%) |
Mar 02, 2021 | 129.10 | 129.59 | 129.04 | 129.52 | 14,303 | +0.41(+0.32%) |
Mar 01, 2021 | 129.25 | 129.38 | 129.04 | 129.11 | 18,470 | -0.08(-0.06%) |
Feb 26, 2021 | 129.61 | 129.64 | 129.11 | 129.19 | 34,260 | -0.75(-0.57%) |
Feb 25, 2021 | 131.31 | 131.44 | 129.91 | 129.94 | 39,523 | -1.17(-0.89%) |
Feb 24, 2021 | 130.90 | 131.10 | 130.61 | 131.10 | 36,066 | +0.20(+0.16%) |
Feb 23, 2021 | 130.63 | 130.90 | 130.33 | 130.90 | 26,553 | +0.49(+0.38%) |
Feb 22, 2021 | 130.19 | 130.63 | 130.07 | 130.41 | 24,928 | +0.53(+0.41%) |
Feb 19, 2021 | 129.98 | 130.11 | 129.87 | 129.88 | 18,431 | +0.23(+0.18%) |
Feb 18, 2021 | 129.45 | 129.65 | 129.20 | 129.65 | 18,608 | +1.07(+0.83%) |
Feb 17, 2021 | 128.43 | 128.57 | 128.35 | 128.57 | 9,233 | -0.44(-0.34%) |
Feb 16, 2021 | 128.82 | 129.16 | 128.65 | 129.02 | 26,691 | +0.57(+0.44%) |
Feb 12, 2021 | 128.04 | 128.56 | 128.04 | 128.45 | 17,390 | +0.32(+0.25%) |
Feb 11, 2021 | 128.24 | 128.31 | 128.04 | 128.13 | 5,505 | -0.15(-0.12%) |
Feb 10, 2021 | 128.53 | 128.57 | 128.28 | 128.28 | 7,712 | +0.15(+0.12%) |
Feb 09, 2021 | 127.77 | 128.14 | 127.77 | 128.13 | 16,406 | +0.69(+0.54%) |
Feb 08, 2021 | 127.21 | 127.49 | 127.21 | 127.44 | 22,623 | -0.01(-0.00%) |
Feb 05, 2021 | 127.32 | 127.45 | 127.19 | 127.45 | 71,540 | +0.62(+0.48%) |
Feb 04, 2021 | 126.79 | 126.84 | 126.69 | 126.83 | 17,953 | +0.35(+0.28%) |
Feb 03, 2021 | 126.58 | 126.72 | 126.48 | 126.48 | 18,040 | -0.25(-0.20%) |
Feb 02, 2021 | 126.36 | 126.73 | 126.33 | 126.73 | 31,215 | +0.01(+0.01%) |
Feb 01, 2021 | 127.00 | 127.00 | 126.70 | 126.72 | 15,373 | -0.34(-0.27%) |
Jan 29, 2021 | 127.36 | 127.36 | 127.03 | 127.06 | 36,134 | -0.32(-0.25%) |
Jan 28, 2021 | 126.98 | 127.51 | 126.97 | 127.37 | 10,833 | +0.45(+0.35%) |
Jan 27, 2021 | 126.84 | 127.40 | 126.84 | 126.92 | 4,092 | -0.53(-0.41%) |
Jan 26, 2021 | 127.29 | 127.48 | 127.29 | 127.45 | 6,841 | +0.64(+0.51%) |
Jan 25, 2021 | 126.88 | 126.97 | 126.63 | 126.81 | 4,803 | -0.10(-0.08%) |
Jan 22, 2021 | 126.67 | 126.93 | 126.63 | 126.91 | 4,894 | -0.56(-0.44%) |
Jan 21, 2021 | 127.29 | 127.47 | 127.15 | 127.47 | 13,246 | +0.76(+0.60%) |
Jan 20, 2021 | 126.74 | 126.76 | 126.42 | 126.71 | 5,718 | +0.25(+0.20%) |
Jan 19, 2021 | 126.34 | 126.49 | 126.24 | 126.46 | 12,215 | +0.46(+0.37%) |
Jan 15, 2021 | 126.30 | 126.30 | 125.99 | 126.00 | 24,679 | -1.06(-0.83%) |
Jan 14, 2021 | 126.61 | 127.18 | 126.61 | 127.06 | 30,214 | +0.62(+0.49%) |
Jan 13, 2021 | 126.65 | 126.67 | 126.41 | 126.44 | 11,727 | -0.34(-0.27%) |
Jan 12, 2021 | 126.17 | 126.81 | 126.16 | 126.78 | 20,018 | +1.35(+1.08%) |
Jan 11, 2021 | 125.04 | 125.55 | 124.82 | 125.42 | 25,387 | -0.44(-0.35%) |
Jan 08, 2021 | 126.39 | 126.43 | 125.70 | 125.86 | 8,747 | +0.02(+0.01%) |
Jan 07, 2021 | 126.01 | 126.01 | 125.62 | 125.85 | 32,973 | -0.40(-0.32%) |
Jan 06, 2021 | 125.78 | 126.38 | 125.72 | 126.25 | 37,695 | -0.17(-0.14%) |
Jan 05, 2021 | 126.01 | 126.50 | 126.01 | 126.42 | 10,941 | +0.56(+0.44%) |