Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.320 | 2.555 | 2.317 | 2.460 | 66,340 | +0.06(+2.69%) |
Mar 30, 2023 | 2.380 | 2.485 | 2.379 | 2.395 | 28,775 | +0.02(+0.65%) |
Mar 29, 2023 | 2.405 | 2.446 | 2.240 | 2.380 | 80,253 | +0.09(+3.91%) |
Mar 28, 2023 | 2.310 | 2.352 | 2.195 | 2.290 | 44,629 | -0.09(-3.76%) |
Mar 27, 2023 | 2.450 | 2.516 | 2.205 | 2.380 | 48,754 | -0.06(-2.33%) |
Mar 24, 2023 | 2.380 | 2.551 | 2.205 | 2.437 | 125,754 | -0.05(-1.92%) |
Mar 23, 2023 | 2.520 | 2.589 | 2.422 | 2.484 | 215,188 | +0.07(+2.87%) |
Mar 22, 2023 | 2.445 | 2.661 | 2.323 | 2.415 | 142,055 | -0.09(-3.66%) |
Mar 21, 2023 | 2.257 | 2.572 | 2.188 | 2.507 | 199,753 | +0.25(+11.28%) |
Mar 20, 2023 | 2.446 | 2.446 | 2.212 | 2.253 | 93,812 | -0.06(-2.46%) |
Mar 17, 2023 | 2.308 | 2.321 | 2.170 | 2.309 | 114,936 | +0.14(+6.52%) |
Mar 16, 2023 | 2.159 | 2.198 | 2.079 | 2.168 | 55,155 | +0.05(+2.31%) |
Mar 15, 2023 | 2.078 | 2.191 | 1.983 | 2.119 | 91,556 | -0.05(-2.35%) |
Mar 14, 2023 | 2.352 | 2.433 | 2.100 | 2.170 | 253,493 | -0.02(-0.96%) |
Mar 13, 2023 | 2.030 | 2.373 | 2.030 | 2.191 | 252,700 | +0.23(+11.47%) |
Mar 10, 2023 | 2.147 | 2.170 | 1.862 | 1.966 | 113,940 | -0.22(-9.91%) |
Mar 09, 2023 | 2.170 | 2.344 | 2.135 | 2.182 | 109,134 | +0.01(+0.55%) |
Mar 08, 2023 | 2.380 | 2.450 | 2.124 | 2.170 | 132,408 | -0.17(-7.19%) |
Mar 07, 2023 | 2.567 | 2.590 | 2.321 | 2.338 | 80,333 | -0.11(-4.57%) |
Mar 06, 2023 | 2.590 | 2.660 | 2.415 | 2.450 | 133,799 | -0.17(-6.67%) |
Mar 03, 2023 | 2.652 | 2.780 | 2.538 | 2.625 | 182,005 | -0.03(-1.00%) |
Mar 02, 2023 | 2.800 | 2.842 | 2.590 | 2.652 | 140,617 | -0.24(-8.26%) |
Mar 01, 2023 | 2.973 | 2.973 | 2.815 | 2.890 | 39,520 | -0.06(-1.92%) |
Feb 28, 2023 | 2.940 | 3.003 | 2.835 | 2.947 | 41,438 | +0.08(+2.68%) |
Feb 27, 2023 | 3.010 | 3.188 | 2.808 | 2.870 | 53,216 | -0.13(-4.41%) |
Feb 24, 2023 | 3.077 | 3.185 | 2.836 | 3.002 | 53,456 | -0.08(-2.48%) |
Feb 23, 2023 | 3.108 | 3.164 | 2.912 | 3.079 | 38,245 | +0.01(+0.25%) |
Feb 22, 2023 | 3.080 | 3.080 | 2.800 | 3.071 | 53,664 | +0.08(+2.74%) |
Feb 21, 2023 | 3.220 | 3.424 | 2.875 | 2.989 | 104,042 | -0.37(-11.04%) |
Feb 17, 2023 | 3.220 | 3.570 | 3.150 | 3.360 | 152,551 | +0.07(+2.13%) |
Feb 16, 2023 | 3.290 | 3.610 | 3.150 | 3.290 | 264,445 | -0.04(-1.28%) |
Feb 15, 2023 | 2.870 | 3.360 | 2.870 | 3.333 | 261,512 | +0.39(+13.36%) |
Feb 14, 2023 | 2.625 | 2.940 | 2.576 | 2.940 | 93,679 | +0.34(+13.09%) |
Feb 13, 2023 | 2.545 | 2.660 | 2.520 | 2.600 | 75,865 | -0.02(-0.88%) |
Feb 10, 2023 | 2.800 | 2.800 | 2.450 | 2.623 | 126,858 | -0.16(-5.85%) |
Feb 09, 2023 | 2.940 | 3.009 | 2.731 | 2.786 | 65,757 | -0.15(-5.22%) |
Feb 08, 2023 | 3.024 | 3.080 | 2.834 | 2.939 | 79,038 | -0.10(-3.25%) |
Feb 07, 2023 | 3.129 | 3.129 | 2.870 | 3.038 | 123,532 | -0.04(-1.16%) |
Feb 06, 2023 | 2.807 | 3.220 | 2.807 | 3.074 | 196,280 | +0.18(+6.06%) |
Feb 03, 2023 | 2.800 | 3.038 | 2.800 | 2.898 | 264,863 | +0.04(+1.55%) |
Feb 02, 2023 | 2.800 | 3.045 | 2.625 | 2.854 | 616,663 | +0.19(+7.01%) |
Feb 01, 2023 | 2.756 | 2.813 | 2.492 | 2.667 | 200,145 | +0.00(+0.16%) |
Jan 31, 2023 | 2.695 | 2.866 | 2.671 | 2.663 | 102,743 | -0.03(-1.19%) |
Jan 30, 2023 | 2.975 | 2.988 | 2.695 | 2.695 | 124,701 | -0.22(-7.67%) |
Jan 27, 2023 | 2.801 | 3.007 | 2.720 | 2.919 | 135,996 | +0.06(+2.16%) |
Jan 26, 2023 | 2.942 | 3.142 | 2.772 | 2.857 | 133,026 | -0.03(-1.09%) |
Jan 25, 2023 | 2.940 | 3.045 | 2.598 | 2.889 | 161,250 | -0.04(-1.27%) |
Jan 24, 2023 | 2.940 | 3.100 | 2.842 | 2.926 | 160,604 | -0.03(-0.95%) |
Jan 23, 2023 | 3.150 | 3.150 | 2.801 | 2.954 | 299,475 | -0.19(-5.99%) |
Jan 20, 2023 | 2.800 | 3.149 | 2.767 | 3.142 | 200,898 | +0.35(+12.51%) |
Jan 19, 2023 | 2.590 | 2.870 | 2.528 | 2.793 | 220,900 | +0.21(+8.01%) |
Jan 18, 2023 | 3.220 | 3.220 | 2.527 | 2.586 | 410,297 | -0.62(-19.31%) |
Jan 17, 2023 | 3.150 | 3.520 | 3.049 | 3.205 | 524,127 | +0.23(+7.72%) |
Jan 13, 2023 | 2.870 | 3.500 | 2.800 | 2.975 | 724,161 | +0.00(+0.00%) |
Jan 12, 2023 | 2.379 | 3.107 | 2.107 | 2.975 | 1,110,347 | +0.69(+29.97%) |
Jan 11, 2023 | 2.450 | 2.492 | 2.135 | 2.289 | 397,421 | -0.03(-1.21%) |
Jan 10, 2023 | 2.030 | 2.729 | 1.960 | 2.317 | 631,380 | +0.33(+16.55%) |
Jan 09, 2023 | 1.895 | 2.197 | 1.890 | 1.988 | 293,307 | +0.12(+6.41%) |
Jan 06, 2023 | 1.935 | 1.960 | 1.809 | 1.868 | 81,133 | -0.02(-1.18%) |
Jan 05, 2023 | 2.070 | 2.070 | 1.869 | 1.891 | 58,942 | -0.17(-8.07%) |
Jan 04, 2023 | 1.960 | 2.225 | 1.891 | 2.057 | 102,571 | +0.10(+4.93%) |