Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1278	0.1278	0.1278	0.1278	1,812	+0.01(+5.53%)
Mar 26, 2024				0.1211	0	+0.01(+9.10%)
Mar 25, 2024	0.1110	0.1110	0.1110	0.1110	272	-0.02(-13.28%)
Mar 20, 2024				0.1280	0	-0.02(-16.34%)
Mar 11, 2024				0.1530	0	+0.01(+6.47%)
Mar 08, 2024	0.1437	0.1437	0.1437	0.1437	176	+0.00(+0.21%)
Mar 07, 2024	0.1434	0.1434	0.1434	0.1434	111	+0.00(+0.70%)
Feb 29, 2024				0.1424	0	-0.05(-24.01%)
Feb 26, 2024				0.1874	0	+0.01(+3.77%)
Feb 23, 2024	0.1806	0.1806	0.1806	0.1806	600	+0.00(+0.33%)
Feb 15, 2024				0.1800	1	+0.01(+3.57%)
Feb 09, 2024				0.1738	0	+0.02(+15.56%)
Feb 06, 2024				0.1504	25	+0.01(+6.89%)
Feb 02, 2024				0.1407	0	+0.00(+3.46%)
Feb 01, 2024	0.1360	0.1360	0.1360	0.1360	6,544	+0.00(+3.19%)
Jan 31, 2024	0.1373	0.1373	0.1318	0.1318	16,601	-0.04(-22.83%)
Jan 30, 2024	0.1708	0.1708	0.1708	0.1708	353	-0.00(-1.21%)
Jan 16, 2024				0.1729	12	+0.01(+8.74%)
Jan 09, 2024				0.1590	0	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.