Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 776,961 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3100 | 118,351 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 267,072 | +0.03(+10.71%) |
Mar 22, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 127,043 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 55,883 | -0.01(-3.45%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 267,015 | -0.01(-1.69%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 458,323 | -0.04(-10.61%) |
Mar 18, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 429,220 | +0.03(+8.20%) |
Mar 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 128,800 | -0.01(-1.61%) |
Mar 14, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 299,700 | -0.02(-6.06%) |
Mar 13, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 330,863 | +0.04(+11.86%) |
Mar 12, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 82,773 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 162,415 | +0.01(+3.57%) |
Mar 08, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 70,580 | +0.02(+5.66%) |
Mar 07, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 256,530 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 113,921 | +0.03(+10.42%) |
Mar 05, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 626,157 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 63,955 | +0.01(+2.13%) |
Mar 01, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 262,452 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 61,247 | +0.01(+6.82%) |
Feb 28, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 57,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 119,500 | -0.01(-4.35%) |
Feb 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 290,119 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 379,850 | -0.01(-4.17%) |
Feb 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 482,710 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 515,964 | +0.01(+4.35%) |
Feb 20, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2300 | 486,621 | -0.00(-2.13%) |
Feb 16, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 271,305 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 133,224 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 517,205 | -0.02(-6.00%) |
Feb 12, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 217,356 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 299,000 | -0.01(-3.85%) |
Feb 08, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 94,736 | -0.01(-1.89%) |
Feb 07, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 506,890 | -0.01(-1.85%) |
Feb 06, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 450,732 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 273,650 | -0.00(-1.10%) |
Feb 02, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2730 | 167,979 | +0.00(+1.11%) |
Feb 01, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 78,370 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 73,995 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 77,900 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2700 | 0.2730 | 0.2700 | 0.2700 | 37,492 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 265,556 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 49,851 | -0.00(-1.10%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2730 | 188,564 | -0.00(-0.73%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 179,830 | -0.01(-5.17%) |
Jan 22, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 884,934 | +0.02(+7.41%) |
Jan 19, 2024 | 0.2700 | 0.2730 | 0.2650 | 0.2700 | 50,200 | +0.01(+1.89%) |
Jan 18, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 202,540 | -0.01(-1.85%) |
Jan 17, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 188,279 | -0.02(-6.90%) |
Jan 16, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 134,761 | +0.01(+1.75%) |
Jan 15, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 45,400 | -0.01(-1.72%) |
Jan 12, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 100,500 | +0.01(+1.75%) |
Jan 11, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 160,800 | +0.01(+3.64%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 61,229 | -0.01(-5.17%) |
Jan 09, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,725 | +0.01(+1.75%) |
Jan 08, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 612,500 | +0.01(+5.56%) |
Jan 05, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 12,754 | -0.01(-5.26%) |
Jan 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,200 | +0.01(+3.64%) |
Jan 03, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 26,500 | -0.01(-3.51%) |