Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.002 | 7.031 | 6.953 | 6.963 | 128,829 | +0.01(+0.14%) |
Mar 27, 2024 | 6.807 | 7.002 | 6.783 | 6.953 | 187,748 | +0.17(+2.45%) |
Mar 26, 2024 | 6.710 | 6.807 | 6.710 | 6.787 | 114,738 | +0.09(+1.29%) |
Mar 25, 2024 | 6.788 | 6.788 | 6.690 | 6.700 | 124,664 | +0.00(+0.00%) |
Mar 22, 2024 | 6.642 | 6.749 | 6.632 | 6.700 | 72,631 | +0.07(+1.03%) |
Mar 21, 2024 | 6.681 | 6.728 | 6.603 | 6.632 | 151,507 | -0.01(-0.15%) |
Mar 20, 2024 | 6.797 | 6.797 | 6.642 | 6.642 | 131,087 | -0.16(-2.29%) |
Mar 19, 2024 | 6.904 | 6.963 | 6.797 | 6.797 | 164,535 | -0.09(-1.34%) |
Mar 18, 2024 | 6.807 | 6.914 | 6.807 | 6.890 | 217,323 | +0.13(+1.94%) |
Mar 15, 2024 | 6.739 | 6.897 | 6.739 | 6.758 | 174,262 | +0.02(+0.28%) |
Mar 14, 2024 | 6.758 | 6.821 | 6.720 | 6.739 | 121,655 | -0.01(-0.14%) |
Mar 13, 2024 | 6.730 | 6.797 | 6.682 | 6.749 | 103,507 | -0.04(-0.56%) |
Mar 12, 2024 | 6.720 | 6.806 | 6.710 | 6.787 | 91,949 | +0.06(+0.85%) |
Mar 11, 2024 | 6.576 | 6.802 | 6.519 | 6.730 | 136,809 | +0.12(+1.74%) |
Mar 08, 2024 | 6.739 | 6.887 | 6.605 | 6.615 | 229,151 | -0.12(-1.85%) |
Mar 07, 2024 | 6.806 | 6.941 | 6.691 | 6.739 | 98,944 | -0.11(-1.54%) |
Mar 06, 2024 | 6.912 | 7.057 | 6.845 | 6.845 | 76,787 | +0.02(+0.28%) |
Mar 05, 2024 | 6.912 | 6.926 | 6.826 | 6.826 | 41,332 | -0.17(-2.47%) |
Mar 04, 2024 | 6.988 | 7.017 | 6.893 | 6.998 | 102,981 | +0.01(+0.14%) |
Mar 01, 2024 | 6.643 | 7.180 | 6.643 | 6.988 | 220,066 | +0.28(+4.14%) |
Feb 29, 2024 | 6.615 | 6.710 | 6.595 | 6.710 | 72,675 | +0.12(+1.74%) |
Feb 28, 2024 | 6.519 | 6.615 | 6.519 | 6.595 | 43,846 | +0.05(+0.73%) |
Feb 27, 2024 | 6.519 | 6.567 | 6.519 | 6.548 | 29,488 | +0.04(+0.59%) |
Feb 26, 2024 | 6.500 | 6.556 | 6.490 | 6.509 | 52,341 | +0.01(+0.09%) |
Feb 23, 2024 | 6.432 | 6.509 | 6.432 | 6.503 | 83,901 | +0.07(+1.10%) |
Feb 22, 2024 | 6.471 | 6.528 | 6.423 | 6.432 | 88,720 | -0.01(-0.15%) |
Feb 21, 2024 | 6.519 | 6.567 | 6.436 | 6.442 | 83,513 | -0.08(-1.18%) |
Feb 20, 2024 | 6.538 | 6.605 | 6.500 | 6.519 | 75,531 | -0.10(-1.45%) |
Feb 16, 2024 | 6.595 | 6.642 | 6.356 | 6.615 | 112,331 | -0.03(-0.43%) |
Feb 15, 2024 | 6.576 | 6.749 | 6.576 | 6.643 | 130,276 | +0.03(+0.43%) |
Feb 14, 2024 | 6.643 | 6.690 | 6.577 | 6.615 | 136,816 | +0.02(+0.29%) |
Feb 13, 2024 | 6.624 | 6.690 | 6.520 | 6.596 | 116,230 | -0.07(-0.99%) |
Feb 12, 2024 | 6.643 | 6.709 | 6.624 | 6.662 | 122,564 | -0.02(-0.28%) |
Feb 09, 2024 | 6.615 | 6.700 | 6.548 | 6.681 | 111,236 | +0.09(+1.29%) |
Feb 08, 2024 | 6.530 | 6.605 | 6.530 | 6.596 | 95,324 | +0.00(+0.00%) |
Feb 07, 2024 | 6.605 | 6.605 | 6.520 | 6.596 | 94,014 | +0.02(+0.29%) |
Feb 06, 2024 | 6.596 | 6.605 | 6.530 | 6.577 | 59,600 | +0.04(+0.58%) |
Feb 05, 2024 | 6.567 | 6.572 | 6.515 | 6.539 | 92,147 | -0.02(-0.29%) |
Feb 02, 2024 | 6.520 | 6.605 | 6.520 | 6.558 | 143,756 | +0.01(+0.14%) |
Feb 01, 2024 | 6.671 | 6.671 | 6.520 | 6.548 | 148,458 | +0.02(+0.29%) |
Jan 31, 2024 | 6.596 | 6.690 | 6.520 | 6.530 | 51,687 | -0.09(-1.43%) |
Jan 30, 2024 | 6.615 | 6.700 | 6.482 | 6.624 | 41,403 | -0.02(-0.28%) |
Jan 29, 2024 | 6.473 | 6.709 | 6.473 | 6.643 | 80,516 | +0.04(+0.57%) |
Jan 26, 2024 | 6.615 | 6.652 | 6.482 | 6.605 | 66,800 | +0.05(+0.72%) |
Jan 25, 2024 | 6.539 | 6.596 | 6.473 | 6.558 | 90,342 | +0.02(+0.29%) |
Jan 24, 2024 | 6.577 | 6.605 | 6.478 | 6.539 | 145,638 | -0.10(-1.56%) |
Jan 23, 2024 | 6.766 | 6.804 | 6.634 | 6.643 | 107,613 | -0.10(-1.54%) |
Jan 22, 2024 | 6.477 | 6.756 | 6.477 | 6.747 | 225,433 | +0.19(+2.84%) |
Jan 19, 2024 | 6.505 | 6.602 | 6.477 | 6.561 | 145,632 | +0.00(+0.00%) |
Jan 18, 2024 | 6.626 | 6.626 | 6.365 | 6.561 | 230,804 | -0.07(-0.98%) |
Jan 17, 2024 | 6.505 | 6.644 | 6.458 | 6.626 | 180,228 | +0.12(+1.86%) |
Jan 16, 2024 | 6.383 | 6.505 | 6.297 | 6.505 | 189,848 | +0.13(+2.05%) |
Jan 12, 2024 | 6.225 | 6.383 | 6.216 | 6.374 | 119,227 | +0.12(+1.94%) |
Jan 11, 2024 | 6.272 | 6.281 | 6.197 | 6.253 | 69,064 | +0.00(+0.00%) |
Jan 10, 2024 | 6.272 | 6.281 | 6.169 | 6.253 | 67,620 | -0.02(-0.30%) |
Jan 09, 2024 | 6.225 | 6.281 | 6.142 | 6.272 | 146,182 | +0.07(+1.20%) |
Jan 08, 2024 | 6.150 | 6.206 | 6.104 | 6.197 | 155,460 | +0.06(+0.91%) |
Jan 05, 2024 | 6.206 | 6.206 | 6.123 | 6.141 | 133,504 | -0.07(-1.05%) |
Jan 04, 2024 | 6.262 | 6.281 | 6.150 | 6.206 | 121,039 | -0.03(-0.45%) |
Jan 03, 2024 | 6.160 | 6.262 | 6.020 | 6.234 | 236,975 | +0.09(+1.52%) |