Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.81	44.73	43.81	44.00	224,217	+0.48(+1.11%)
Apr 29, 2008	45.09	45.32	43.31	43.52	196,018	-1.35(-3.00%)
Apr 28, 2008	43.65	45.28	43.65	44.87	186,432	+1.37(+3.16%)
Apr 25, 2008	44.18	44.18	42.98	43.49	214,544	-0.46(-1.04%)
Apr 24, 2008	44.42	44.53	43.71	43.95	158,245	-0.18(-0.40%)
Apr 23, 2008	43.76	44.53	43.76	44.12	137,294	+0.45(+1.02%)
Apr 22, 2008	44.25	44.25	43.44	43.68	134,894	-0.70(-1.57%)
Apr 21, 2008	43.45	44.80	43.25	44.37	299,849	+1.09(+2.52%)
Apr 18, 2008	44.33	44.33	43.18	43.29	234,043	-0.40(-0.92%)
Apr 17, 2008	45.05	45.26	43.32	43.69	284,606	-1.41(-3.13%)
Apr 16, 2008	43.87	45.29	43.51	45.10	217,656	+1.98(+4.60%)
Apr 15, 2008	42.34	43.33	42.34	43.12	259,241	+1.16(+2.77%)
Apr 14, 2008	41.05	42.48	40.79	41.96	213,724	+0.53(+1.27%)
Apr 11, 2008	41.39	42.20	40.39	41.43	204,036	-0.29(-0.68%)
Apr 10, 2008	41.05	42.09	40.80	41.71	177,817	+0.51(+1.23%)
Apr 09, 2008	41.20	41.80	40.94	41.21	241,992	+0.35(+0.85%)
Apr 08, 2008	40.85	41.12	40.66	40.86	170,948	-0.16(-0.39%)
Apr 07, 2008	41.82	41.97	40.77	41.02	179,618	-0.42(-1.01%)
Apr 04, 2008	41.28	41.91	40.76	41.44	315,206	+0.36(+0.87%)
Apr 03, 2008	40.69	41.14	39.90	41.08	231,936	+0.23(+0.57%)
Apr 02, 2008	40.88	41.74	39.80	40.85	387,731	+0.55(+1.37%)
Apr 01, 2008	38.82	40.30	38.77	40.30	261,250	+1.91(+4.98%)
Mar 31, 2008	36.98	38.69	36.58	38.39	257,602	+1.13(+3.04%)
Mar 28, 2008	37.30	37.57	36.83	37.25	545,796	+0.21(+0.58%)
Mar 27, 2008	36.55	37.48	35.08	37.04	490,910	+0.22(+0.61%)
Mar 26, 2008	38.00	38.09	36.60	36.82	357,259	-1.66(-4.31%)
Mar 25, 2008	38.47	39.38	38.23	38.48	199,106	-0.01(-0.02%)
Mar 24, 2008	37.71	38.97	37.40	38.48	241,291	+0.79(+2.11%)
Mar 21, 2008	36.40	38.25	36.40	37.69	441,413	+0.00(+0.00%)
Mar 20, 2008	36.40	38.25	36.40	37.69	441,413	+0.54(+1.47%)
Mar 19, 2008	38.11	39.34	37.06	37.15	265,195	-0.87(-2.28%)
Mar 18, 2008	36.52	38.14	35.29	38.01	357,607	+2.26(+6.32%)
Mar 17, 2008	36.71	36.95	34.96	35.75	307,593	-1.79(-4.78%)
Mar 14, 2008	38.97	39.17	36.98	37.55	226,902	-1.15(-2.98%)
Mar 13, 2008	38.00	38.81	36.28	38.70	213,364	+0.46(+1.21%)
Mar 12, 2008	38.12	38.73	37.99	38.23	177,686	+0.29(+0.75%)
Mar 11, 2008	37.47	37.97	36.59	37.95	204,400	+1.39(+3.81%)
Mar 10, 2008	37.09	37.74	36.31	36.56	240,569	-1.02(-2.71%)
Mar 07, 2008	38.83	38.83	37.34	37.57	193,982	-1.29(-3.31%)
Mar 06, 2008	39.12	39.31	38.01	38.86	280,910	-0.80(-2.03%)
Mar 05, 2008	39.27	40.05	38.73	39.66	328,728	+0.53(+1.35%)
Mar 04, 2008	39.55	40.03	38.73	39.14	313,105	-0.35(-0.88%)
Mar 03, 2008	38.59	39.93	38.51	39.48	184,092	+0.52(+1.33%)
Feb 29, 2008	40.43	40.55	38.71	38.97	284,587	-1.47(-3.64%)
Feb 28, 2008	39.71	40.76	39.71	40.44	359,660	+0.47(+1.18%)
Feb 27, 2008	37.92	40.21	36.82	39.97	542,304	+0.86(+2.19%)
Feb 26, 2008	39.07	40.39	38.54	39.11	331,194	+0.02(+0.05%)
Feb 25, 2008	39.11	39.39	38.61	39.09	253,000	-0.12(-0.30%)
Feb 22, 2008	38.47	39.23	37.77	39.21	404,951	+1.18(+3.10%)
Feb 21, 2008	38.32	38.64	38.02	38.03	259,800	+0.15(+0.40%)
Feb 20, 2008	39.28	39.48	37.67	37.88	354,734	-2.33(-5.79%)
Feb 19, 2008	38.71	40.49	38.13	40.21	448,407	+2.33(+6.15%)
Feb 18, 2008	37.58	38.22	37.00	37.88	0	+0.00(+0.00%)
Feb 15, 2008	37.58	38.22	37.00	37.88	207,621	+0.30(+0.81%)
Feb 14, 2008	38.10	38.29	37.03	37.57	198,196	-0.33(-0.87%)
Feb 13, 2008	37.00	38.37	36.93	37.90	207,273	+1.49(+4.09%)
Feb 12, 2008	37.18	37.39	36.15	36.41	221,651	-0.37(-0.99%)
Feb 11, 2008	35.43	36.90	35.29	36.78	204,852	+1.08(+3.02%)
Feb 08, 2008	35.82	36.07	35.31	35.70	159,373	+0.04(+0.13%)
Feb 07, 2008	35.08	36.07	34.58	35.65	212,528	+0.14(+0.40%)
Feb 06, 2008	37.09	37.09	35.31	35.51	196,442	-1.21(-3.31%)
Feb 05, 2008	37.98	37.98	36.60	36.73	355,635	-1.50(-3.92%)
Feb 04, 2008	38.15	38.85	37.36	38.23	253,544	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.