Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.156 | 1.184 | 1.156 | 1.165 | 9,457 | -0.02(-2.06%) |
Apr 29, 2002 | 1.257 | 1.303 | 1.184 | 1.190 | 30,004 | -0.07(-5.37%) |
Apr 26, 2002 | 1.171 | 1.410 | 1.168 | 1.257 | 168,612 | +0.06(+5.40%) |
Apr 25, 2002 | 1.168 | 1.193 | 1.168 | 1.193 | 3,261 | +0.02(+2.10%) |
Apr 24, 2002 | 1.168 | 1.168 | 1.168 | 1.168 | 652 | +0.00(+0.00%) |
Apr 23, 2002 | 1.168 | 1.168 | 1.168 | 1.168 | 6,522 | -0.02(-2.06%) |
Apr 22, 2002 | 1.193 | 1.196 | 1.193 | 1.193 | 16,959 | +0.01(+1.04%) |
Apr 19, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.208 | 1.208 | 1.180 | 1.180 | 7,174 | -0.03(-2.53%) |
Apr 17, 2002 | 1.171 | 1.226 | 1.171 | 1.211 | 22,177 | +0.02(+2.07%) |
Apr 16, 2002 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.180 | 1.208 | 1.159 | 1.187 | 45,985 | +0.03(+2.65%) |
Apr 12, 2002 | 1.165 | 1.171 | 1.150 | 1.156 | 31,961 | -0.01(-0.79%) |
Apr 11, 2002 | 1.168 | 1.168 | 1.165 | 1.165 | 13,371 | -0.02(-1.55%) |
Apr 10, 2002 | 1.184 | 1.184 | 1.153 | 1.184 | 3,913 | +0.00(+0.00%) |
Apr 09, 2002 | 1.165 | 1.196 | 1.165 | 1.184 | 30,004 | +0.02(+2.12%) |
Apr 08, 2002 | 1.159 | 1.159 | 1.159 | 1.159 | 3,261 | -0.04(-3.08%) |
Apr 05, 2002 | 1.165 | 1.196 | 1.165 | 1.196 | 6,522 | +0.04(+3.72%) |
Apr 04, 2002 | 1.199 | 1.199 | 1.135 | 1.153 | 8,479 | -0.03(-2.34%) |
Apr 03, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.180 | 1.193 | 1.180 | 1.180 | 4,892 | -0.02(-1.28%) |
Mar 29, 2002 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.196 | 1.196 | 1.196 | 1.196 | 1,956 | +0.00(+0.00%) |
Mar 26, 2002 | 1.150 | 1.196 | 1.150 | 1.196 | 18,915 | +0.00(+0.26%) |
Mar 25, 2002 | 1.156 | 1.193 | 1.138 | 1.193 | 32,287 | -0.02(-1.52%) |
Mar 22, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.144 | 1.211 | 1.141 | 1.211 | 1,304 | +0.06(+4.77%) |
Mar 19, 2002 | 1.156 | 1.156 | 1.156 | 1.156 | 2,609 | -0.03(-2.84%) |
Mar 18, 2002 | 1.180 | 1.190 | 1.180 | 1.190 | 18,263 | -0.02(-1.77%) |
Mar 15, 2002 | 1.107 | 1.211 | 1.107 | 1.211 | 2,609 | +0.00(+0.00%) |
Mar 14, 2002 | 1.217 | 1.220 | 1.184 | 1.211 | 17,611 | +0.01(+0.51%) |
Mar 13, 2002 | 1.165 | 1.205 | 1.165 | 1.205 | 2,282 | +0.05(+4.52%) |
Mar 12, 2002 | 1.150 | 1.153 | 1.150 | 1.153 | 10,110 | -0.06(-4.81%) |
Mar 11, 2002 | 1.122 | 1.226 | 1.122 | 1.211 | 36,201 | +0.12(+11.27%) |
Mar 08, 2002 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.104 | 1.104 | 1.089 | 1.089 | 2,935 | -0.10(-8.51%) |
Mar 06, 2002 | 1.180 | 1.190 | 1.180 | 1.190 | 4,239 | +0.04(+3.47%) |
Mar 05, 2002 | 1.150 | 1.153 | 1.150 | 1.150 | 10,110 | -0.00(-0.27%) |
Mar 04, 2002 | 1.153 | 1.153 | 1.153 | 1.153 | 978 | +0.02(+1.35%) |
Mar 01, 2002 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.135 | 1.138 | 1.135 | 1.138 | 3,913 | +0.03(+3.06%) |
Feb 27, 2002 | 1.104 | 1.107 | 1.104 | 1.104 | 9,457 | -0.05(-4.00%) |
Feb 26, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 1,956 | +0.03(+2.74%) |
Feb 25, 2002 | 1.092 | 1.119 | 1.073 | 1.119 | 16,306 | +0.05(+4.29%) |
Feb 22, 2002 | 1.104 | 1.104 | 1.073 | 1.073 | 5,870 | -0.03(-2.78%) |
Feb 21, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 1,630 | -0.06(-4.76%) |
Feb 20, 2002 | 1.104 | 1.159 | 1.104 | 1.159 | 1,956 | +0.02(+2.16%) |
Feb 19, 2002 | 1.135 | 1.193 | 1.135 | 1.135 | 7,827 | +0.03(+2.78%) |
Feb 18, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.089 | 1.104 | 1.073 | 1.104 | 16,959 | +0.00(+0.00%) |
Feb 08, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.104 | 1.159 | 1.104 | 1.104 | 4,239 | -0.03(-2.70%) |
Feb 06, 2002 | 1.135 | 1.135 | 1.135 | 1.135 | 2,282 | +0.00(+0.00%) |
Feb 05, 2002 | 1.159 | 1.180 | 1.135 | 1.135 | 7,174 | -0.02(-2.12%) |
Feb 04, 2002 | 1.168 | 1.171 | 1.159 | 1.159 | 4,892 | -0.04(-3.08%) |