Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.404 | 4.404 | 4.404 | 4.404 | 0 | +0.04(+0.80%) |
Apr 29, 2002 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | -0.03(-0.64%) |
Apr 26, 2002 | 4.397 | 4.397 | 4.397 | 4.397 | 0 | -0.03(-0.59%) |
Apr 25, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | +0.01(+0.18%) |
Apr 24, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | -0.01(-0.18%) |
Apr 23, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | -0.00(-0.02%) |
Apr 22, 2002 | 4.424 | 4.424 | 4.424 | 4.424 | 0 | -0.02(-0.54%) |
Apr 19, 2002 | 4.448 | 4.448 | 4.448 | 4.448 | 0 | +0.02(+0.50%) |
Apr 18, 2002 | 4.426 | 4.426 | 4.426 | 4.426 | 0 | -0.01(-0.16%) |
Apr 17, 2002 | 4.433 | 4.433 | 4.433 | 4.433 | 0 | -0.00(-0.11%) |
Apr 16, 2002 | 4.438 | 4.438 | 4.438 | 4.438 | 0 | +0.05(+1.09%) |
Apr 15, 2002 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.02(-0.50%) |
Apr 12, 2002 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.02(+0.39%) |
Apr 11, 2002 | 4.395 | 4.395 | 4.395 | 4.395 | 0 | -0.06(-1.35%) |
Apr 10, 2002 | 4.455 | 4.455 | 4.455 | 4.455 | 0 | +0.05(+1.18%) |
Apr 09, 2002 | 4.403 | 4.403 | 4.403 | 4.403 | 0 | +0.00(+0.11%) |
Apr 08, 2002 | 4.398 | 4.398 | 4.398 | 4.398 | 0 | +0.02(+0.53%) |
Apr 05, 2002 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.01(+0.32%) |
Apr 04, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | -0.03(-0.59%) |
Apr 03, 2002 | 4.387 | 4.387 | 4.387 | 4.387 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4.387 | 4.387 | 4.387 | 4.387 | 0 | -0.01(-0.30%) |
Apr 01, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.01(+0.14%) |
Mar 27, 2002 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | +0.03(+0.66%) |
Mar 26, 2002 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.03(+0.69%) |
Mar 25, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | -0.04(-0.98%) |
Mar 22, 2002 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | -0.01(-0.25%) |
Mar 21, 2002 | 4.389 | 4.389 | 4.389 | 4.389 | 0 | -0.00(-0.07%) |
Mar 20, 2002 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | -0.03(-0.61%) |
Mar 19, 2002 | 4.419 | 4.419 | 4.419 | 4.419 | 0 | +0.01(+0.27%) |
Mar 18, 2002 | 4.407 | 4.407 | 4.407 | 4.407 | 0 | +0.01(+0.27%) |
Mar 15, 2002 | 4.395 | 4.395 | 4.395 | 4.395 | 0 | +0.04(+0.94%) |
Mar 14, 2002 | 4.354 | 4.354 | 4.354 | 4.354 | 0 | +0.01(+0.16%) |
Mar 13, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | -0.01(-0.30%) |
Mar 12, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.05%) |
Mar 11, 2002 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.01(+0.25%) |
Mar 08, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | +0.01(+0.21%) |
Mar 07, 2002 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.02(-0.48%) |
Mar 06, 2002 | 4.359 | 4.359 | 4.359 | 4.359 | 0 | +0.05(+1.16%) |
Mar 05, 2002 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | -0.04(-0.94%) |
Mar 04, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.04(+1.02%) |
Mar 01, 2002 | 4.306 | 4.306 | 4.306 | 4.306 | 0 | +0.05(+1.13%) |
Feb 28, 2002 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | -0.01(-0.16%) |
Feb 27, 2002 | 4.265 | 4.265 | 4.265 | 4.265 | 0 | +0.00(+0.09%) |
Feb 26, 2002 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.01(+0.21%) |
Feb 25, 2002 | 4.252 | 4.252 | 4.252 | 4.252 | 0 | +0.04(+0.95%) |
Feb 22, 2002 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | +0.03(+0.62%) |
Feb 21, 2002 | 4.186 | 4.186 | 4.186 | 4.186 | 0 | +0.02(+0.43%) |
Feb 20, 2002 | 4.168 | 4.168 | 4.168 | 4.168 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.168 | 4.168 | 4.168 | 4.168 | 0 | -0.06(-1.44%) |
Feb 15, 2002 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | -0.02(-0.40%) |
Feb 14, 2002 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | -0.00(-0.02%) |
Feb 13, 2002 | 4.247 | 4.247 | 4.247 | 4.247 | 0 | +0.03(+0.69%) |
Feb 12, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.00(+0.02%) |
Feb 11, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 0 | +0.03(+0.69%) |
Feb 08, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.04(+0.94%) |
Feb 07, 2002 | 4.149 | 4.149 | 4.149 | 4.149 | 0 | -0.01(-0.17%) |
Feb 06, 2002 | 4.156 | 4.156 | 4.156 | 4.156 | 0 | -0.03(-0.69%) |
Feb 05, 2002 | 4.185 | 4.185 | 4.185 | 4.185 | 0 | -0.01(-0.12%) |
Feb 04, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) |