Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) |
Apr 29, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.35(+4.22%) |
Apr 25, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Apr 24, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.50%) |
Apr 21, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.16(+1.90%) |
Apr 14, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.22(+2.72%) |
Apr 11, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.18(+2.28%) |
Mar 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.50(+6.76%) |
Mar 18, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.45(-5.73%) |
Mar 07, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.17(-2.12%) |
Mar 06, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.07(+0.88%) |
Feb 26, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.45(-5.36%) |
Feb 25, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.23(-2.67%) |
Feb 12, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |