Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.11(-0.37%) |
Apr 29, 2004 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.22(-0.73%) |
Apr 28, 2004 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.54(-1.75%) |
Apr 27, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.05(+0.16%) |
Apr 26, 2004 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.08(-0.26%) |
Apr 23, 2004 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.11(-0.35%) |
Apr 22, 2004 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.24(+0.78%) |
Apr 21, 2004 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.15(+0.49%) |
Apr 20, 2004 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.36(-1.16%) |
Apr 19, 2004 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.05(+0.16%) |
Apr 16, 2004 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.22(+0.72%) |
Apr 15, 2004 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.05(-0.16%) |
Apr 14, 2004 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.13(-0.42%) |
Apr 13, 2004 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.45(-1.44%) |
Apr 12, 2004 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.11(+0.35%) |
Apr 08, 2004 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.16(-0.51%) |
Apr 07, 2004 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.01(+0.03%) |
Apr 06, 2004 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.02(-0.06%) |
Apr 05, 2004 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.08(+0.26%) |
Apr 02, 2004 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.07(+0.22%) |
Apr 01, 2004 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.28(+0.90%) |
Mar 31, 2004 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.16(+0.52%) |
Mar 30, 2004 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.10(+0.33%) |
Mar 29, 2004 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.34(+1.12%) |
Mar 26, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.07(-0.23%) |
Mar 25, 2004 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.40(+1.33%) |
Mar 24, 2004 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.15(-0.50%) |
Mar 23, 2004 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.04(+0.13%) |
Mar 22, 2004 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.34(-1.12%) |
Mar 19, 2004 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.40(-1.30%) |
Mar 18, 2004 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.01(+0.03%) |
Mar 17, 2004 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.46(+1.51%) |
Mar 16, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.27(+0.90%) |
Mar 15, 2004 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.47(-1.54%) |
Mar 12, 2004 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.24(+0.79%) |
Mar 11, 2004 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.36(-1.17%) |
Mar 10, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.63(-2.01%) |
Mar 09, 2004 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.05(-0.16%) |
Mar 08, 2004 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.26(-0.82%) |
Mar 05, 2004 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.25(+0.80%) |
Mar 04, 2004 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.14(+0.45%) |
Mar 03, 2004 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.12(-0.38%) |
Mar 02, 2004 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.40(-1.26%) |
Mar 01, 2004 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.51(+1.63%) |
Feb 27, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.16(+0.51%) |
Feb 26, 2004 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.02(-0.06%) |
Feb 25, 2004 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.05(-0.16%) |
Feb 24, 2004 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.05(+0.16%) |
Feb 23, 2004 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.01(-0.03%) |
Feb 20, 2004 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.31(-0.99%) |
Feb 19, 2004 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.09(-0.29%) |
Feb 18, 2004 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.17(-0.54%) |
Feb 17, 2004 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.43(+1.37%) |
Feb 13, 2004 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.15(-0.48%) |
Feb 12, 2004 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.10(-0.32%) |
Feb 11, 2004 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.33(+1.06%) |
Feb 10, 2004 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.17(+0.55%) |
Feb 09, 2004 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.23%) |
Feb 06, 2004 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.44(+1.44%) |
Feb 05, 2004 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.13(+0.43%) |
Feb 04, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.22(-0.72%) |
Feb 03, 2004 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.12(+0.39%) |