Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.031 | 2.039 | 2.023 | 2.037 | 0 | +0.00(+0.22%) |
Apr 27, 2007 | 2.022 | 2.040 | 2.018 | 2.032 | 0 | +0.00(+0.22%) |
Apr 26, 2007 | 2.023 | 2.031 | 2.012 | 2.027 | 0 | +0.01(+0.35%) |
Apr 25, 2007 | 2.037 | 2.041 | 2.017 | 2.021 | 0 | -0.01(-0.69%) |
Apr 24, 2007 | 2.023 | 2.046 | 2.019 | 2.034 | 0 | -0.00(-0.07%) |
Apr 23, 2007 | 2.026 | 2.037 | 2.017 | 2.036 | 0 | -0.06(-2.96%) |
Apr 20, 2007 | 2.029 | 2.038 | 2.009 | 2.098 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.038 | 2.098 | 2.027 | 2.098 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.035 | 2.046 | 2.031 | 2.098 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.032 | 2.042 | 2.026 | 2.098 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.021 | 2.039 | 2.017 | 2.098 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.098 | 2.042 | 2.014 | 2.098 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.034 | 2.036 | 2.033 | 2.098 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.031 | 2.039 | 2.022 | 2.098 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.031 | 2.035 | 2.020 | 2.098 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.031 | 2.035 | 2.020 | 2.098 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.033 | 2.043 | 2.026 | 2.098 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.038 | 2.045 | 2.027 | 2.098 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.047 | 2.051 | 2.031 | 2.098 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.059 | 2.064 | 2.041 | 2.098 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.055 | 2.072 | 2.022 | 2.098 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.075 | 2.079 | 2.042 | 2.098 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.063 | 2.083 | 2.059 | 2.098 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.062 | 2.105 | 2.056 | 2.098 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.066 | 2.070 | 2.051 | 2.098 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.057 | 2.073 | 2.053 | 2.098 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.098 | 2.076 | 2.047 | 2.098 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.076 | 2.086 | 2.058 | 2.098 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.078 | 2.083 | 2.068 | 2.098 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.093 | 2.097 | 2.070 | 2.098 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.089 | 2.099 | 2.081 | 2.098 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.111 | 2.115 | 2.082 | 2.098 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.096 | 2.119 | 2.092 | 2.098 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.091 | 2.104 | 2.083 | 2.098 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.098 | 2.103 | 2.087 | 2.098 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.105 | 2.119 | 2.081 | 2.098 | 0 | +0.01(+0.72%) |
Mar 08, 2007 | 2.115 | 2.129 | 2.098 | 2.083 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.124 | 2.128 | 2.106 | 2.083 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.139 | 2.149 | 2.115 | 2.083 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.122 | 2.155 | 2.118 | 2.083 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.123 | 2.137 | 2.083 | 2.083 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.120 | 2.148 | 2.114 | 2.083 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.145 | 2.149 | 2.107 | 2.083 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.085 | 2.120 | 2.078 | 2.083 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2.088 | 2.094 | 2.074 | 2.083 | 0 | -0.00(-0.22%) |
Feb 23, 2007 | 2.075 | 2.095 | 2.071 | 2.087 | 0 | +0.01(+0.26%) |
Feb 22, 2007 | 2.081 | 2.085 | 2.059 | 2.082 | 0 | +0.01(+0.26%) |
Feb 21, 2007 | 2.092 | 2.098 | 2.075 | 2.076 | 0 | -0.02(-0.76%) |
Feb 20, 2007 | 2.092 | 2.096 | 2.088 | 2.092 | 0 | +0.00(+0.05%) |
Feb 16, 2007 | 2.088 | 2.098 | 2.083 | 2.091 | 0 | -0.00(-0.07%) |
Feb 15, 2007 | 2.088 | 2.096 | 2.079 | 2.093 | 0 | +0.00(+0.10%) |
Feb 14, 2007 | 2.109 | 2.114 | 2.090 | 2.091 | 0 | -0.02(-0.76%) |
Feb 13, 2007 | 2.115 | 2.120 | 2.100 | 2.107 | 0 | -0.01(-0.33%) |
Feb 12, 2007 | 2.131 | 2.147 | 2.113 | 2.114 | 0 | +0.01(+0.28%) |
Feb 09, 2007 | 2.098 | 2.147 | 2.094 | 2.108 | 0 | +0.02(+0.74%) |
Feb 08, 2007 | 2.086 | 2.147 | 2.082 | 2.092 | 0 | -0.00(-0.02%) |
Feb 07, 2007 | 2.087 | 2.147 | 2.074 | 2.093 | 0 | +0.01(+0.36%) |
Feb 06, 2007 | 2.095 | 2.147 | 2.071 | 2.086 | 0 | -0.01(-0.36%) |
Feb 05, 2007 | 2.096 | 2.147 | 2.087 | 2.093 | 0 | -0.01(-0.55%) |
Feb 02, 2007 | 2.107 | 2.111 | 2.075 | 2.104 | 0 | +0.00(+0.19%) |