Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.210 | 1.210 | 1.174 | 1.180 | 16,293 | -0.01(-0.84%) |
Apr 29, 2008 | 1.180 | 1.202 | 1.180 | 1.190 | 40,860 | -0.01(-0.92%) |
Apr 28, 2008 | 1.190 | 1.210 | 1.190 | 1.201 | 7,200 | +0.01(+0.92%) |
Apr 25, 2008 | 1.180 | 1.200 | 1.180 | 1.190 | 13,800 | -0.01(-0.83%) |
Apr 24, 2008 | 1.190 | 1.210 | 1.180 | 1.200 | 10,400 | +0.01(+0.84%) |
Apr 23, 2008 | 1.150 | 1.210 | 1.150 | 1.190 | 18,116 | +0.02(+1.71%) |
Apr 22, 2008 | 1.180 | 1.220 | 1.170 | 1.170 | 33,715 | -0.03(-2.50%) |
Apr 21, 2008 | 1.200 | 1.220 | 1.180 | 1.200 | 17,300 | +0.00(+0.00%) |
Apr 18, 2008 | 1.200 | 1.220 | 1.180 | 1.200 | 35,080 | +0.01(+0.84%) |
Apr 17, 2008 | 1.160 | 1.410 | 1.110 | 1.190 | 518,743 | +0.00(+0.00%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.190 | 1.190 | 36,325 | -0.01(-0.83%) |
Apr 15, 2008 | 1.190 | 1.210 | 1.180 | 1.200 | 22,000 | +0.01(+0.84%) |
Apr 14, 2008 | 1.180 | 1.210 | 1.180 | 1.190 | 9,480 | -0.01(-0.83%) |
Apr 11, 2008 | 1.180 | 1.200 | 1.170 | 1.200 | 37,775 | +0.02(+1.69%) |
Apr 10, 2008 | 1.200 | 1.210 | 1.170 | 1.180 | 44,100 | -0.01(-0.84%) |
Apr 09, 2008 | 1.200 | 1.200 | 1.170 | 1.190 | 39,400 | -0.01(-0.83%) |
Apr 08, 2008 | 1.180 | 1.200 | 1.170 | 1.200 | 54,000 | +0.01(+0.84%) |
Apr 07, 2008 | 1.190 | 1.200 | 1.180 | 1.190 | 27,200 | +0.00(+0.00%) |
Apr 04, 2008 | 1.200 | 1.210 | 1.180 | 1.190 | 43,900 | -0.01(-0.83%) |
Apr 03, 2008 | 1.240 | 1.240 | 1.200 | 1.200 | 28,064 | -0.02(-1.64%) |
Apr 02, 2008 | 1.170 | 1.230 | 1.170 | 1.220 | 119,100 | +0.05(+4.27%) |
Apr 01, 2008 | 1.160 | 1.180 | 1.150 | 1.170 | 67,700 | -0.01(-0.85%) |
Mar 31, 2008 | 1.160 | 1.190 | 1.150 | 1.180 | 82,800 | +0.00(+0.00%) |
Mar 28, 2008 | 1.200 | 1.200 | 1.170 | 1.180 | 24,100 | -0.02(-1.67%) |
Mar 27, 2008 | 1.190 | 1.200 | 1.171 | 1.200 | 33,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.200 | 1.140 | 1.200 | 43,900 | +0.03(+2.56%) |
Mar 25, 2008 | 1.150 | 1.180 | 1.150 | 1.170 | 72,000 | -0.01(-0.85%) |
Mar 24, 2008 | 1.160 | 1.190 | 1.140 | 1.180 | 99,700 | +0.02(+1.72%) |
Mar 21, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | +0.00(+0.00%) |
Mar 20, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | -0.22(-15.94%) |
Mar 19, 2008 | 1.341 | 1.380 | 1.300 | 1.380 | 41,180 | +0.04(+2.99%) |
Mar 18, 2008 | 1.380 | 1.380 | 1.340 | 1.340 | 14,875 | -0.04(-2.90%) |
Mar 17, 2008 | 1.380 | 1.380 | 1.310 | 1.380 | 21,440 | -0.03(-2.13%) |
Mar 14, 2008 | 1.360 | 1.410 | 1.360 | 1.410 | 31,800 | +0.03(+2.17%) |
Mar 13, 2008 | 1.360 | 1.380 | 1.340 | 1.380 | 35,980 | +0.01(+0.73%) |
Mar 12, 2008 | 1.400 | 1.400 | 1.350 | 1.370 | 35,200 | -0.04(-2.84%) |
Mar 11, 2008 | 1.400 | 1.410 | 1.380 | 1.410 | 3,600 | +0.03(+2.17%) |
Mar 10, 2008 | 1.420 | 1.420 | 1.380 | 1.380 | 26,935 | -0.03(-2.13%) |
Mar 07, 2008 | 1.380 | 1.430 | 1.380 | 1.410 | 16,271 | +0.01(+0.71%) |
Mar 06, 2008 | 1.380 | 1.420 | 1.380 | 1.400 | 48,720 | +0.00(+0.00%) |
Mar 05, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 20,000 | -0.03(-2.10%) |
Mar 04, 2008 | 1.440 | 1.500 | 1.400 | 1.430 | 89,900 | -0.04(-2.72%) |
Mar 03, 2008 | 1.390 | 1.480 | 1.380 | 1.470 | 81,200 | +0.06(+4.26%) |
Feb 29, 2008 | 1.450 | 1.460 | 1.380 | 1.410 | 78,087 | -0.03(-2.08%) |
Feb 28, 2008 | 1.460 | 1.470 | 1.420 | 1.440 | 89,775 | +0.01(+0.70%) |
Feb 27, 2008 | 1.410 | 1.430 | 1.390 | 1.430 | 79,951 | +0.01(+0.70%) |
Feb 26, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 13,900 | +0.00(+0.00%) |
Feb 25, 2008 | 1.400 | 1.440 | 1.400 | 1.420 | 7,900 | +0.02(+1.43%) |
Feb 22, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 23,600 | -0.02(-1.41%) |
Feb 21, 2008 | 1.440 | 1.440 | 1.410 | 1.420 | 23,500 | +0.00(+0.00%) |
Feb 20, 2008 | 1.470 | 1.470 | 1.420 | 1.420 | 22,700 | +0.00(+0.00%) |
Feb 19, 2008 | 1.390 | 1.450 | 1.390 | 1.420 | 32,800 | +0.03(+2.16%) |
Feb 18, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 14,184 | +0.01(+0.72%) |
Feb 14, 2008 | 1.410 | 1.420 | 1.350 | 1.380 | 71,200 | -0.01(-0.72%) |
Feb 13, 2008 | 1.400 | 1.420 | 1.390 | 1.390 | 47,243 | +0.00(+0.00%) |
Feb 12, 2008 | 1.410 | 1.430 | 1.360 | 1.390 | 32,800 | -0.01(-0.71%) |
Feb 11, 2008 | 1.400 | 1.430 | 1.370 | 1.400 | 45,950 | -0.01(-0.71%) |
Feb 08, 2008 | 1.430 | 1.460 | 1.400 | 1.410 | 21,150 | -0.02(-1.40%) |
Feb 07, 2008 | 1.480 | 1.480 | 1.430 | 1.430 | 22,085 | -0.05(-3.38%) |
Feb 06, 2008 | 1.420 | 1.510 | 1.420 | 1.480 | 46,252 | +0.04(+2.78%) |
Feb 05, 2008 | 1.450 | 1.470 | 1.380 | 1.440 | 85,400 | -0.01(-0.69%) |
Feb 04, 2008 | 1.440 | 1.470 | 1.440 | 1.450 | 28,100 | +0.00(+0.00%) |