Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.460 | 2.620 | 2.411 | 2.590 | 138,408 | +0.14(+5.71%) |
Apr 28, 2011 | 2.460 | 2.550 | 2.420 | 2.450 | 56,350 | -0.01(-0.41%) |
Apr 27, 2011 | 2.490 | 2.500 | 2.430 | 2.460 | 65,183 | -0.02(-0.81%) |
Apr 26, 2011 | 2.380 | 2.590 | 2.370 | 2.480 | 116,272 | +0.07(+2.90%) |
Apr 25, 2011 | 2.430 | 2.490 | 2.370 | 2.410 | 28,930 | -0.07(-2.82%) |
Apr 21, 2011 | 2.400 | 2.490 | 2.360 | 2.480 | 69,098 | +0.05(+2.06%) |
Apr 20, 2011 | 2.380 | 2.490 | 2.320 | 2.430 | 148,793 | +0.07(+2.97%) |
Apr 19, 2011 | 2.380 | 2.416 | 2.340 | 2.360 | 36,688 | +0.01(+0.42%) |
Apr 18, 2011 | 2.450 | 2.450 | 2.350 | 2.350 | 55,217 | -0.06(-2.49%) |
Apr 15, 2011 | 2.300 | 2.410 | 2.280 | 2.410 | 54,364 | +0.10(+4.33%) |
Apr 14, 2011 | 2.280 | 2.320 | 2.250 | 2.310 | 54,107 | +0.06(+2.67%) |
Apr 13, 2011 | 2.300 | 2.440 | 2.250 | 2.250 | 80,779 | -0.02(-0.88%) |
Apr 12, 2011 | 2.270 | 2.350 | 2.210 | 2.270 | 76,923 | +0.06(+2.73%) |
Apr 11, 2011 | 2.170 | 2.314 | 2.150 | 2.210 | 84,045 | +0.01(+0.44%) |
Apr 08, 2011 | 2.320 | 2.390 | 2.130 | 2.200 | 213,834 | -0.05(-2.22%) |
Apr 07, 2011 | 2.270 | 2.309 | 2.150 | 2.250 | 117,828 | -0.02(-0.88%) |
Apr 06, 2011 | 2.298 | 2.490 | 2.120 | 2.270 | 164,575 | -0.02(-0.87%) |
Apr 05, 2011 | 2.350 | 2.360 | 2.210 | 2.290 | 132,280 | -0.09(-3.78%) |
Apr 04, 2011 | 2.540 | 2.540 | 2.330 | 2.380 | 114,376 | -0.09(-3.60%) |
Apr 01, 2011 | 2.600 | 2.620 | 2.410 | 2.469 | 158,304 | -0.11(-4.30%) |
Mar 31, 2011 | 2.620 | 2.685 | 2.560 | 2.580 | 121,435 | -0.07(-2.64%) |
Mar 30, 2011 | 2.650 | 2.710 | 2.640 | 2.650 | 163,721 | -0.03(-1.12%) |
Mar 29, 2011 | 2.700 | 2.700 | 2.610 | 2.680 | 183,084 | +0.02(+0.75%) |
Mar 28, 2011 | 2.700 | 2.710 | 2.610 | 2.660 | 205,485 | +0.00(+0.00%) |
Mar 25, 2011 | 2.760 | 2.770 | 2.610 | 2.660 | 648,617 | +0.00(+0.00%) |
Mar 24, 2011 | 2.780 | 2.830 | 2.650 | 2.660 | 1,684,889 | -0.90(-25.28%) |
Mar 23, 2011 | 3.580 | 3.840 | 3.450 | 3.560 | 73,400 | -0.01(-0.28%) |
Mar 22, 2011 | 4.250 | 4.250 | 3.570 | 3.570 | 40,129 | +0.00(+0.00%) |
Mar 21, 2011 | 3.790 | 3.849 | 3.500 | 3.570 | 10,075 | -0.02(-0.56%) |
Mar 18, 2011 | 3.430 | 3.730 | 3.430 | 3.590 | 5,432 | +0.19(+5.59%) |
Mar 17, 2011 | 3.570 | 3.710 | 3.350 | 3.400 | 21,861 | -0.13(-3.68%) |
Mar 16, 2011 | 3.790 | 3.980 | 3.470 | 3.530 | 13,985 | -0.27(-7.11%) |
Mar 15, 2011 | 3.950 | 4.030 | 3.800 | 3.800 | 8,995 | -0.37(-8.87%) |
Mar 14, 2011 | 4.720 | 4.720 | 3.901 | 4.170 | 35,238 | -0.58(-12.21%) |
Mar 11, 2011 | 4.890 | 4.890 | 4.510 | 4.750 | 16,456 | -0.07(-1.45%) |
Mar 10, 2011 | 4.060 | 5.000 | 4.060 | 4.820 | 31,164 | +0.42(+9.54%) |
Mar 09, 2011 | 5.030 | 5.080 | 4.230 | 4.400 | 44,964 | -0.64(-12.75%) |
Mar 08, 2011 | 5.500 | 5.500 | 5.000 | 5.043 | 28,264 | -0.45(-8.23%) |
Mar 07, 2011 | 5.300 | 5.900 | 5.300 | 5.495 | 45,938 | +0.17(+3.10%) |
Mar 04, 2011 | 3.780 | 5.900 | 3.780 | 5.330 | 145,782 | +1.63(+44.05%) |
Mar 03, 2011 | 3.340 | 3.850 | 3.340 | 3.700 | 21,800 | +0.29(+8.50%) |
Mar 02, 2011 | 3.310 | 3.470 | 3.310 | 3.410 | 2,500 | +0.11(+3.33%) |
Mar 01, 2011 | 3.680 | 3.800 | 3.280 | 3.300 | 18,870 | -0.25(-7.04%) |
Feb 28, 2011 | 3.600 | 3.740 | 3.490 | 3.550 | 20,708 | -0.05(-1.39%) |
Feb 25, 2011 | 3.620 | 3.728 | 3.520 | 3.600 | 9,510 | -0.07(-2.04%) |
Feb 24, 2011 | 3.650 | 3.700 | 3.490 | 3.675 | 32,129 | -0.03(-0.68%) |
Feb 23, 2011 | 3.700 | 3.700 | 3.480 | 3.700 | 24,190 | -0.04(-1.07%) |
Feb 22, 2011 | 3.770 | 3.770 | 3.500 | 3.740 | 19,778 | -0.05(-1.32%) |
Feb 18, 2011 | 3.940 | 3.960 | 3.750 | 3.790 | 6,500 | -0.21(-5.25%) |
Feb 17, 2011 | 4.000 | 4.000 | 3.990 | 4.000 | 2,085 | -0.04(-0.99%) |
Feb 16, 2011 | 4.040 | 4.250 | 3.880 | 4.040 | 16,938 | -0.18(-4.27%) |
Feb 15, 2011 | 4.570 | 4.570 | 4.181 | 4.220 | 5,259 | -0.11(-2.54%) |
Feb 14, 2011 | 4.510 | 4.690 | 4.160 | 4.330 | 14,307 | -0.25(-5.46%) |
Feb 11, 2011 | 4.420 | 4.680 | 4.370 | 4.580 | 1,598 | +0.16(+3.62%) |
Feb 10, 2011 | 4.700 | 4.780 | 4.350 | 4.420 | 14,945 | -0.27(-5.74%) |
Feb 09, 2011 | 4.640 | 4.740 | 4.520 | 4.689 | 5,454 | +0.08(+1.77%) |
Feb 08, 2011 | 4.620 | 4.640 | 4.470 | 4.607 | 718 | +0.14(+3.08%) |
Feb 07, 2011 | 4.460 | 4.800 | 4.338 | 4.470 | 7,769 | +0.01(+0.23%) |
Feb 04, 2011 | 4.760 | 4.760 | 4.170 | 4.460 | 10,094 | -0.29(-6.11%) |
Feb 03, 2011 | 4.940 | 4.940 | 4.500 | 4.750 | 8,549 | -0.19(-3.85%) |