Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.002 | 2.002 | 2.002 | 0 | -0.00(-0.20%) | |
Apr 29, 2013 | 2.006 | 2.006 | 2.006 | 0 | +0.01(+0.37%) | |
Apr 26, 2013 | 1.998 | 1.998 | 1.998 | 0 | -0.01(-0.26%) | |
Apr 25, 2013 | 2.003 | 2.003 | 2.003 | 2.003 | 0 | -0.01(-0.34%) |
Apr 24, 2013 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.73%) | |
Apr 23, 2013 | 2.025 | 2.025 | 2.025 | 0 | +0.00(+0.18%) | |
Apr 22, 2013 | 2.021 | 2.021 | 2.021 | 0 | +0.01(+0.56%) | |
Apr 19, 2013 | 2.020 | 2.020 | 2.002 | 2.010 | 0 | -0.01(-0.42%) |
Apr 18, 2013 | 2.018 | 2.018 | 2.018 | 0 | +0.02(+0.96%) | |
Apr 17, 2013 | 1.999 | 1.999 | 1.999 | 0 | +0.01(+0.60%) | |
Apr 16, 2013 | 1.987 | 1.987 | 1.987 | 0 | -0.01(-0.69%) | |
Apr 15, 2013 | 2.001 | 2.001 | 2.001 | 0 | +0.03(+1.75%) | |
Apr 12, 2013 | 1.967 | 1.967 | 1.967 | 0 | -0.01(-0.51%) | |
Apr 11, 2013 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.20%) | |
Apr 10, 2013 | 1.973 | 1.973 | 1.973 | 0 | -0.01(-0.44%) | |
Apr 09, 2013 | 1.982 | 1.982 | 1.982 | 0 | -0.01(-0.51%) | |
Apr 08, 2013 | 1.992 | 1.992 | 1.992 | 0 | +0.01(+0.31%) | |
Apr 05, 2013 | 1.986 | 1.986 | 1.986 | 0 | -0.03(-1.61%) | |
Apr 04, 2013 | 2.018 | 2.018 | 2.018 | 0 | -0.01(-0.48%) | |
Apr 03, 2013 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.23%) | |
Apr 02, 2013 | 2.023 | 2.023 | 2.023 | 0 | +0.00(+0.05%) | |
Mar 28, 2013 | 2.022 | 2.022 | 2.022 | 0 | +0.01(+0.53%) | |
Mar 27, 2013 | 2.011 | 2.011 | 2.010 | 2.011 | 0 | -0.01(-0.29%) |
Mar 26, 2013 | 2.017 | 2.017 | 2.015 | 2.017 | 0 | +0.01(+0.42%) |
Mar 25, 2013 | 2.009 | 2.009 | 2.009 | 2.009 | 0 | -0.00(-0.03%) |
Mar 22, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.05%) | |
Mar 21, 2013 | 2.009 | 2.009 | 2.006 | 2.009 | 0 | +0.02(+1.07%) |
Mar 20, 2013 | 1.987 | 1.987 | 1.987 | 1.987 | 0 | +0.00(+0.07%) |
Mar 19, 2013 | 1.986 | 1.986 | 1.985 | 1.986 | 0 | +0.00(+0.19%) |
Mar 18, 2013 | 1.982 | 1.986 | 1.982 | 1.982 | 0 | +0.00(+0.03%) |
Mar 15, 2013 | 1.974 | 1.983 | 1.964 | 1.982 | 0 | +0.01(+0.53%) |
Mar 14, 2013 | 1.971 | 1.971 | 1.971 | 1.971 | 0 | +0.00(+0.16%) |
Mar 13, 2013 | 1.968 | 1.971 | 1.968 | 1.968 | 0 | +0.00(+0.16%) |
Mar 12, 2013 | 1.965 | 1.965 | 1.964 | 1.965 | 0 | +0.01(+0.39%) |
Mar 11, 2013 | 1.957 | 1.957 | 1.957 | 1.957 | 0 | +0.01(+0.64%) |
Mar 08, 2013 | 1.945 | 1.945 | 1.945 | 0 | -0.02(-0.82%) | |
Mar 07, 2013 | 1.961 | 1.961 | 1.961 | 0 | -0.01(-0.51%) | |
Mar 06, 2013 | 1.971 | 1.971 | 1.971 | 0 | +0.01(+0.33%) | |
Mar 05, 2013 | 1.964 | 1.964 | 1.964 | 0 | -0.01(-0.32%) | |
Mar 04, 2013 | 1.971 | 1.971 | 1.971 | 0 | -0.01(-0.43%) | |
Mar 01, 2013 | 1.979 | 1.979 | 1.979 | 0 | +0.00(+0.17%) | |
Feb 28, 2013 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.14%) | |
Feb 27, 2013 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | -0.01(-0.53%) |
Feb 26, 2013 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.04%) | |
Feb 25, 2013 | 1.983 | 1.983 | 1.983 | 0 | +0.01(+0.53%) | |
Feb 22, 2013 | 1.973 | 1.973 | 1.973 | 0 | -0.00(-0.05%) | |
Feb 21, 2013 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.01(+0.64%) |
Feb 20, 2013 | 1.961 | 1.961 | 1.961 | 0 | +0.01(+0.27%) | |
Feb 19, 2013 | 1.956 | 1.956 | 1.956 | 0 | -0.01(-0.35%) | |
Feb 18, 2013 | 1.963 | 1.963 | 1.963 | 0 | -0.01(-0.31%) | |
Feb 15, 2013 | 1.969 | 1.969 | 1.969 | 0 | +0.01(+0.56%) | |
Feb 14, 2013 | 1.958 | 1.958 | 1.958 | 0 | -0.01(-0.36%) | |
Feb 13, 2013 | 1.965 | 1.965 | 1.965 | 0 | -0.01(-0.28%) | |
Feb 12, 2013 | 1.970 | 1.970 | 1.970 | 0 | -0.00(-0.13%) | |
Feb 11, 2013 | 1.973 | 1.973 | 1.973 | 0 | -0.00(-0.03%) | |
Feb 08, 2013 | 1.973 | 1.973 | 1.973 | 0 | +0.01(+0.34%) | |
Feb 07, 2013 | 1.967 | 1.967 | 1.967 | 0 | -0.02(-1.00%) | |
Feb 06, 2013 | 1.987 | 1.987 | 1.987 | 0 | -0.01(-0.48%) | |
Feb 04, 2013 | 1.996 | 1.996 | 1.996 | 0 | +0.01(+0.41%) |