Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	333.97	337.81	331.95	337.81	12,593	+5.16(+1.55%)
Apr 29, 2013	332.13	333.91	328.37	332.65	9,977	+4.11(+1.25%)
Apr 26, 2013	328.37	329.42	328.20	328.55	17,268	-1.40(-0.42%)
Apr 25, 2013	334.31	335.01	329.51	329.94	17,203	-4.02(-1.20%)
Apr 24, 2013	328.98	336.76	328.98	333.97	24,144	+4.98(+1.51%)
Apr 23, 2013	325.31	329.16	324.44	328.98	17,073	+4.54(+1.40%)
Apr 22, 2013	323.39	325.40	318.06	324.44	20,507	+4.28(+1.34%)
Apr 19, 2013	325.31	325.31	317.10	320.16	19,975	-1.40(-0.44%)
Apr 18, 2013	319.11	324.09	314.91	321.56	177,475	+4.46(+1.41%)
Apr 17, 2013	326.27	327.41	315.26	317.10	40,395	-11.54(-3.51%)
Apr 16, 2013	328.37	329.42	323.48	328.63	12,973	+4.28(+1.32%)
Apr 15, 2013	341.05	341.75	323.65	324.35	14,072	-17.39(-5.09%)
Apr 12, 2013	348.30	348.30	339.38	341.75	15,499	-6.82(-1.96%)
Apr 11, 2013	349.52	350.40	344.02	348.56	16,543	+1.22(+0.35%)
Apr 10, 2013	342.62	348.21	342.62	347.34	13,532	+6.12(+1.79%)
Apr 09, 2013	339.91	342.27	337.81	341.22	6,065	+1.75(+0.51%)
Apr 08, 2013	337.29	339.47	335.10	339.47	22,366	+7.43(+2.24%)
Apr 05, 2013	323.83	332.13	321.99	332.04	18,689	+3.93(+1.20%)
Apr 04, 2013	327.24	328.46	324.09	328.11	22,684	+0.18(+0.05%)
Apr 03, 2013	336.85	337.29	326.01	327.94	26,368	-9.09(-2.70%)
Apr 02, 2013	340.35	340.43	335.98	337.02	13,296	-2.36(-0.70%)
Apr 01, 2013	348.12	348.48	337.46	339.38	10,460	-9.18(-2.63%)
Mar 28, 2013	350.40	350.40	347.95	348.56	20,415	-1.57(-0.45%)
Mar 27, 2013	347.34	350.75	344.45	350.13	8,853	+1.66(+0.48%)
Mar 26, 2013	344.89	348.48	344.89	348.48	10,884	+4.72(+1.37%)
Mar 25, 2013	344.54	347.00	341.75	343.75	8,724	+0.70(+0.20%)
Mar 22, 2013	342.88	344.45	341.39	343.06	17,412	+1.22(+0.36%)
Mar 21, 2013	341.39	344.10	340.38	341.83	18,033	-1.14(-0.33%)
Mar 20, 2013	343.84	344.37	340.17	342.97	7,517	+1.22(+0.36%)
Mar 19, 2013	348.30	348.48	337.99	341.75	10,512	-5.77(-1.66%)
Mar 18, 2013	350.22	350.61	346.29	347.51	9,445	-5.59(-1.58%)
Mar 15, 2013	350.40	355.03	350.40	353.11	13,142	+3.03(+0.87%)
Mar 14, 2013	344.93	350.51	344.93	350.08	20,220	+6.55(+1.91%)
Mar 13, 2013	344.40	345.89	343.15	343.53	15,106	-0.35(-0.10%)
Mar 12, 2013	343.53	345.45	341.35	343.88	13,795	+1.66(+0.48%)
Mar 11, 2013	341.52	342.31	338.64	342.22	32,632	+0.70(+0.20%)
Mar 08, 2013	339.78	341.87	338.03	341.52	16,872	+3.32(+0.98%)
Mar 07, 2013	336.63	339.25	335.68	338.21	24,754	+2.53(+0.75%)
Mar 06, 2013	337.86	338.44	333.67	335.68	54,831	-0.35(-0.10%)
Mar 05, 2013	333.93	337.33	332.71	336.02	112,638	+4.71(+1.42%)
Mar 04, 2013	336.90	336.90	328.08	331.31	88,610	-5.94(-1.76%)
Mar 01, 2013	338.90	338.99	333.23	337.25	32,440	-4.80(-1.40%)
Feb 28, 2013	341.44	344.40	341.09	342.04	14,361	+0.34(+0.10%)
Feb 27, 2013	333.23	342.75	333.23	341.70	12,424	+7.59(+2.27%)
Feb 26, 2013	332.71	335.50	328.00	334.10	32,355	-9.95(-2.89%)
Feb 22, 2013	343.44	344.23	339.46	344.05	34,515	+3.84(+1.13%)
Feb 21, 2013	345.36	345.36	335.85	340.21	23,957	-6.89(-1.99%)
Feb 20, 2013	359.24	359.76	347.02	347.11	71,626	-10.82(-3.02%)
Feb 19, 2013	355.84	358.72	355.84	357.93	46,500	+3.23(+0.91%)
Feb 15, 2013	358.37	359.96	352.89	354.70	48,158	-3.84(-1.07%)
Feb 14, 2013	348.24	359.85	346.58	358.54	21,937	+10.12(+2.91%)
Feb 13, 2013	347.02	349.12	346.32	348.42	6,409	+3.40(+0.99%)
Feb 12, 2013	351.38	351.38	343.79	345.01	8,145	+0.96(+0.28%)
Feb 11, 2013	348.42	348.42	343.70	344.05	8,288	-5.50(-1.57%)
Feb 08, 2013	345.89	349.55	345.45	349.55	14,875	+5.24(+1.52%)
Feb 07, 2013	341.87	345.45	341.17	344.32	17,969	+3.32(+0.97%)
Feb 06, 2013	339.25	341.00	336.63	341.00	121,691	+2.79(+0.83%)
Feb 04, 2013	339.43	340.65	337.68	338.21	49,598	-3.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.