Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.020 | 2.090 | 2.000 | 2.060 | 39,578 | +0.04(+1.98%) |
Apr 29, 2014 | 2.020 | 2.040 | 1.970 | 2.020 | 18,615 | +0.03(+1.51%) |
Apr 28, 2014 | 2.021 | 2.021 | 1.970 | 1.990 | 28,182 | -0.03(-1.49%) |
Apr 25, 2014 | 2.030 | 2.090 | 1.960 | 2.020 | 23,696 | +0.01(+0.50%) |
Apr 24, 2014 | 1.960 | 2.020 | 1.940 | 2.010 | 76,586 | +0.03(+1.52%) |
Apr 23, 2014 | 1.980 | 2.020 | 1.960 | 1.980 | 49,679 | -0.01(-0.50%) |
Apr 22, 2014 | 2.030 | 2.030 | 1.970 | 1.990 | 56,165 | -0.01(-0.50%) |
Apr 21, 2014 | 2.040 | 2.053 | 1.990 | 2.000 | 56,748 | -0.05(-2.44%) |
Apr 17, 2014 | 2.000 | 2.050 | 2.050 | 2.050 | 62,200 | +0.05(+2.50%) |
Apr 16, 2014 | 2.060 | 2.100 | 1.950 | 2.000 | 184,696 | -0.09(-4.31%) |
Apr 15, 2014 | 2.073 | 2.110 | 2.050 | 2.090 | 57,599 | +0.04(+1.95%) |
Apr 14, 2014 | 2.090 | 2.110 | 2.050 | 2.050 | 41,685 | -0.06(-2.84%) |
Apr 11, 2014 | 2.100 | 2.130 | 2.080 | 2.110 | 26,701 | -0.03(-1.40%) |
Apr 10, 2014 | 2.230 | 2.230 | 2.100 | 2.140 | 21,900 | -0.06(-2.73%) |
Apr 09, 2014 | 2.160 | 2.200 | 2.150 | 2.200 | 32,341 | +0.06(+2.80%) |
Apr 08, 2014 | 2.160 | 2.180 | 2.140 | 2.140 | 57,642 | -0.03(-1.51%) |
Apr 07, 2014 | 2.170 | 2.250 | 2.170 | 2.173 | 30,760 | -0.02(-0.79%) |
Apr 04, 2014 | 2.250 | 2.290 | 2.180 | 2.190 | 75,539 | -0.08(-3.52%) |
Apr 03, 2014 | 2.211 | 2.280 | 2.211 | 2.270 | 29,464 | +0.04(+1.79%) |
Apr 02, 2014 | 2.270 | 2.280 | 2.230 | 2.230 | 10,587 | -0.02(-0.89%) |
Apr 01, 2014 | 2.225 | 2.281 | 2.210 | 2.250 | 38,075 | +0.01(+0.45%) |
Mar 31, 2014 | 2.240 | 2.260 | 2.210 | 2.240 | 26,706 | +0.04(+1.82%) |
Mar 28, 2014 | 2.200 | 2.220 | 2.170 | 2.200 | 19,898 | +0.01(+0.46%) |
Mar 27, 2014 | 2.180 | 2.190 | 2.170 | 2.190 | 26,250 | +0.01(+0.46%) |
Mar 26, 2014 | 2.240 | 2.300 | 2.180 | 2.180 | 47,499 | -0.07(-3.11%) |
Mar 25, 2014 | 2.200 | 2.290 | 2.200 | 2.250 | 34,765 | +0.05(+2.27%) |
Mar 24, 2014 | 2.300 | 2.300 | 2.200 | 2.200 | 82,249 | -0.13(-5.58%) |
Mar 21, 2014 | 2.150 | 2.330 | 2.130 | 2.330 | 23,922 | +0.18(+8.37%) |
Mar 20, 2014 | 2.220 | 2.220 | 2.150 | 2.150 | 42,013 | -0.05(-2.27%) |
Mar 19, 2014 | 2.220 | 2.280 | 2.200 | 2.200 | 23,326 | -0.02(-0.90%) |
Mar 18, 2014 | 2.180 | 2.240 | 2.180 | 2.220 | 58,664 | +0.04(+1.83%) |
Mar 17, 2014 | 2.040 | 2.260 | 2.040 | 2.180 | 202,058 | +0.11(+5.31%) |
Mar 14, 2014 | 2.130 | 2.130 | 2.050 | 2.070 | 80,507 | +0.00(+0.00%) |
Mar 13, 2014 | 2.070 | 2.140 | 2.030 | 2.070 | 81,627 | +0.00(+0.00%) |
Mar 12, 2014 | 2.010 | 2.100 | 2.010 | 2.070 | 15,940 | +0.02(+0.98%) |
Mar 11, 2014 | 2.180 | 2.190 | 2.030 | 2.050 | 200,267 | -0.13(-5.96%) |
Mar 10, 2014 | 2.210 | 2.220 | 2.160 | 2.180 | 64,110 | -0.04(-1.80%) |
Mar 07, 2014 | 2.180 | 2.220 | 2.140 | 2.220 | 78,050 | +0.02(+0.91%) |
Mar 06, 2014 | 2.340 | 2.340 | 2.160 | 2.200 | 149,532 | -0.13(-5.58%) |
Mar 05, 2014 | 2.340 | 2.340 | 2.290 | 2.330 | 41,001 | +0.00(+0.00%) |
Mar 04, 2014 | 2.380 | 2.380 | 2.311 | 2.330 | 38,835 | -0.02(-0.85%) |
Mar 03, 2014 | 2.320 | 2.380 | 2.298 | 2.350 | 60,538 | +0.03(+1.29%) |
Feb 28, 2014 | 2.320 | 2.400 | 2.300 | 2.320 | 100,504 | -0.01(-0.22%) |
Feb 27, 2014 | 2.210 | 2.600 | 2.170 | 2.325 | 600,926 | +0.08(+3.79%) |
Feb 26, 2014 | 2.230 | 2.250 | 2.204 | 2.240 | 30,452 | +0.02(+0.90%) |
Feb 25, 2014 | 2.260 | 2.260 | 2.200 | 2.220 | 39,336 | -0.03(-1.33%) |
Feb 24, 2014 | 2.160 | 2.255 | 2.160 | 2.250 | 40,196 | +0.09(+4.17%) |
Feb 21, 2014 | 2.170 | 2.230 | 2.160 | 2.160 | 22,755 | -0.04(-1.82%) |
Feb 20, 2014 | 2.160 | 2.230 | 2.120 | 2.200 | 76,969 | +0.07(+3.29%) |
Feb 19, 2014 | 2.200 | 2.200 | 2.120 | 2.130 | 67,196 | -0.05(-2.29%) |
Feb 18, 2014 | 2.200 | 2.200 | 2.180 | 2.180 | 27,642 | +0.00(+0.00%) |
Feb 14, 2014 | 2.180 | 2.180 | 2.180 | 2.180 | 48,000 | -0.02(-0.91%) |
Feb 13, 2014 | 2.250 | 2.250 | 2.190 | 2.200 | 28,902 | -0.04(-1.79%) |
Feb 12, 2014 | 2.260 | 2.260 | 2.210 | 2.240 | 30,786 | +0.00(+0.00%) |
Feb 11, 2014 | 2.100 | 2.240 | 2.100 | 2.240 | 85,263 | +0.13(+6.16%) |
Feb 10, 2014 | 2.070 | 2.140 | 2.050 | 2.110 | 38,553 | +0.04(+1.93%) |
Feb 07, 2014 | 1.990 | 2.100 | 1.990 | 2.070 | 85,925 | +0.07(+3.50%) |
Feb 06, 2014 | 2.040 | 2.040 | 1.990 | 2.000 | 92,534 | -0.04(-1.96%) |
Feb 05, 2014 | 2.140 | 2.140 | 2.000 | 2.040 | 131,818 | -0.12(-5.56%) |
Feb 04, 2014 | 2.230 | 2.240 | 2.109 | 2.160 | 66,952 | -0.07(-3.14%) |