Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.57	48.95	47.61	48.10	335,199	-0.65(-1.33%)
Apr 29, 2014	47.91	49.24	47.36	48.75	242,067	+1.08(+2.27%)
Apr 28, 2014	48.09	48.83	46.95	47.67	189,729	-0.32(-0.66%)
Apr 25, 2014	48.04	48.25	47.75	47.98	197,041	-0.31(-0.64%)
Apr 24, 2014	49.09	49.39	47.83	48.29	198,594	-0.69(-1.41%)
Apr 23, 2014	48.42	49.46	48.15	48.98	364,741	+0.57(+1.18%)
Apr 22, 2014	46.43	48.59	45.93	48.41	275,483	+2.08(+4.49%)
Apr 21, 2014	46.00	46.45	45.61	46.33	100,585	+0.30(+0.65%)
Apr 17, 2014	44.86	46.03	46.03	46.03	245,881	+1.07(+2.39%)
Apr 16, 2014	45.94	46.53	44.71	44.95	309,769	-0.65(-1.42%)
Apr 15, 2014	46.76	47.12	44.98	45.60	259,606	-1.17(-2.50%)
Apr 14, 2014	45.68	46.88	45.42	46.77	400,071	+1.39(+3.06%)
Apr 11, 2014	47.06	47.06	45.24	45.38	297,782	-1.86(-3.94%)
Apr 10, 2014	48.48	48.48	47.14	47.24	164,332	-1.35(-2.77%)
Apr 09, 2014	48.19	48.75	47.99	48.59	121,910	+0.57(+1.19%)
Apr 08, 2014	47.26	48.06	47.06	48.02	266,371	+0.79(+1.68%)
Apr 07, 2014	48.50	48.91	47.19	47.22	178,818	-1.36(-2.79%)
Apr 04, 2014	48.92	49.23	48.19	48.58	250,926	-0.23(-0.47%)
Apr 03, 2014	48.74	48.86	48.38	48.81	173,561	+0.16(+0.33%)
Apr 02, 2014	48.56	48.81	48.23	48.65	275,605	+0.06(+0.12%)
Apr 01, 2014	48.61	48.77	48.31	48.59	199,708	+0.08(+0.16%)
Mar 31, 2014	48.41	48.76	47.87	48.51	176,784	+0.32(+0.65%)
Mar 28, 2014	47.73	48.85	47.73	48.19	117,462	+0.37(+0.77%)
Mar 27, 2014	48.14	48.20	47.02	47.83	233,341	-0.26(-0.55%)
Mar 26, 2014	49.15	49.55	47.60	48.09	232,690	-0.68(-1.40%)
Mar 25, 2014	50.03	50.06	48.66	48.77	209,461	-0.98(-1.97%)
Mar 24, 2014	50.46	50.46	49.35	49.76	126,944	-0.60(-1.19%)
Mar 21, 2014	49.77	50.75	49.77	50.35	399,289	+0.93(+1.88%)
Mar 20, 2014	49.71	50.74	49.35	49.42	295,353	-0.34(-0.69%)
Mar 19, 2014	50.36	50.88	49.39	49.76	198,120	-0.65(-1.29%)
Mar 18, 2014	51.32	51.67	50.31	50.41	251,105	-0.80(-1.57%)
Mar 17, 2014	50.64	51.47	50.47	51.21	216,546	+0.38(+0.75%)
Mar 14, 2014	50.57	51.44	50.55	50.83	201,376	-0.03(-0.05%)
Mar 13, 2014	51.76	51.95	50.65	50.86	242,480	-0.70(-1.35%)
Mar 12, 2014	51.59	52.12	51.36	51.55	154,846	-0.20(-0.39%)
Mar 11, 2014	52.34	52.67	51.29	51.76	531,343	-0.66(-1.27%)
Mar 10, 2014	52.40	52.77	51.82	52.42	275,023	-0.20(-0.37%)
Mar 07, 2014	52.63	52.87	52.10	52.62	220,156	+0.32(+0.60%)
Mar 06, 2014	52.45	52.79	51.95	52.30	272,636	-0.02(-0.03%)
Mar 05, 2014	51.77	52.36	51.37	52.32	160,994	+0.46(+0.89%)
Mar 04, 2014	50.91	52.14	50.55	51.86	360,749	+1.44(+2.85%)
Mar 03, 2014	50.41	50.60	49.23	50.42	262,142	-0.36(-0.71%)
Feb 28, 2014	50.61	51.03	50.20	50.78	253,579	+0.34(+0.68%)
Feb 27, 2014	50.23	50.77	49.53	50.44	249,870	+0.00(+0.00%)
Feb 26, 2014	50.04	51.30	49.62	50.44	347,016	+0.66(+1.33%)
Feb 25, 2014	49.31	49.82	48.80	49.77	269,281	+0.39(+0.79%)
Feb 24, 2014	48.28	49.67	48.21	49.38	280,817	+1.17(+2.44%)
Feb 21, 2014	47.68	48.33	47.59	48.21	238,485	+0.85(+1.80%)
Feb 20, 2014	47.86	48.08	47.04	47.36	184,914	-0.34(-0.71%)
Feb 19, 2014	47.88	48.43	47.50	47.70	177,424	-0.26(-0.55%)
Feb 18, 2014	47.27	48.11	46.97	47.96	244,422	+0.93(+1.97%)
Feb 14, 2014	47.12	47.03	47.03	47.03	392,350	-0.07(-0.14%)
Feb 13, 2014	46.22	47.54	45.99	47.10	185,037	+0.50(+1.08%)
Feb 12, 2014	47.86	47.95	46.39	46.60	347,189	-1.19(-2.49%)
Feb 11, 2014	47.75	48.51	47.58	47.79	353,783	-0.03(-0.05%)
Feb 10, 2014	48.20	48.33	47.19	47.82	304,476	-0.56(-1.16%)
Feb 07, 2014	48.07	48.93	48.05	48.38	208,031	+0.37(+0.76%)
Feb 06, 2014	47.24	48.36	46.98	48.01	277,470	+1.06(+2.25%)
Feb 05, 2014	46.70	47.12	45.88	46.96	411,219	-0.01(-0.02%)
Feb 04, 2014	46.66	47.24	46.22	46.97	214,567	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.