Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		7.000	7.000	7.000	0	+0.37(+5.58%)
Apr 13, 2015		6.630	6.630	6.630	0	+0.03(+0.45%)
Apr 08, 2015		6.600	6.600	6.600	0	-0.37(-5.32%)
Mar 25, 2015		6.971	6.971	6.971	0	+0.07(+1.02%)
Mar 06, 2015		6.900	6.900	6.900	0	-0.19(-2.72%)
Mar 02, 2015		7.093	7.093	7.093	0	+0.29(+4.30%)
Feb 25, 2015	6.800	6.800	6.800	6.800	514	+0.00(+0.00%)
Feb 23, 2015		6.800	6.800	6.800	0	+0.10(+1.49%)
Feb 17, 2015		6.700	6.700	6.700	0	+0.06(+0.90%)
Feb 10, 2015		6.640	6.640	6.640	0	+0.24(+3.75%)
Feb 04, 2015		6.400	6.400	6.400	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.