Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.98	44.36	43.75	44.23	8,851	+0.73(+1.68%)
Apr 29, 2015	43.26	43.53	43.12	43.50	2,934	+0.41(+0.95%)
Apr 28, 2015	42.65	43.09	42.65	43.09	5,367	+0.47(+1.10%)
Apr 27, 2015	42.69	43.03	42.62	42.62	4,195	+0.59(+1.40%)
Apr 24, 2015	41.92	42.23	41.92	42.03	4,178	+0.08(+0.19%)
Apr 23, 2015	41.69	42.05	41.69	41.95	33,447	+0.35(+0.83%)
Apr 22, 2015	41.47	41.68	41.25	41.60	12,936	+0.60(+1.48%)
Apr 21, 2015	41.31	41.31	40.69	41.00	11,484	-1.75(-4.09%)
Apr 20, 2015	42.92	43.14	42.75	42.75	106,640	-0.95(-2.19%)
Apr 17, 2015	44.32	44.33	43.44	43.70	9,487	-0.82(-1.83%)
Apr 16, 2015	44.25	44.62	44.24	44.52	5,854	+0.43(+0.96%)
Apr 15, 2015	44.01	44.13	43.78	44.09	4,345	-0.20(-0.44%)
Apr 14, 2015	43.95	44.36	43.89	44.29	12,828	+0.41(+0.93%)
Apr 13, 2015	43.90	44.10	43.68	43.88	9,156	-0.60(-1.35%)
Apr 10, 2015	43.77	44.48	43.77	44.48	6,773	-0.14(-0.31%)
Apr 09, 2015	44.74	44.74	44.28	44.62	9,962	+0.40(+0.90%)
Apr 08, 2015	44.46	44.58	44.22	44.22	5,682	-0.07(-0.16%)
Apr 07, 2015	43.88	44.33	43.85	44.29	11,017	+1.20(+2.78%)
Apr 06, 2015	43.16	43.29	43.02	43.09	9,363	+0.41(+0.96%)
Apr 02, 2015		42.68	42.68	42.68	0	+0.77(+1.84%)
Apr 01, 2015	41.96	42.02	41.72	41.91	6,748	-0.05(-0.11%)
Mar 31, 2015	42.00	42.41	41.87	41.95	12,720	-0.56(-1.31%)
Mar 30, 2015	42.48	42.64	42.36	42.51	6,869	+0.01(+0.03%)
Mar 27, 2015	42.71	42.80	42.48	42.50	8,205	-0.12(-0.28%)
Mar 26, 2015	42.70	42.70	42.45	42.62	5,377	-0.87(-2.00%)
Mar 25, 2015	44.00	44.00	43.35	43.49	6,660	-0.25(-0.57%)
Mar 24, 2015	43.76	44.09	43.62	43.74	17,019	-1.35(-2.99%)
Mar 23, 2015	45.34	45.50	45.09	45.09	15,657	-0.77(-1.68%)
Mar 20, 2015	45.22	45.87	45.22	45.86	4,262	+0.44(+0.97%)
Mar 19, 2015	45.44	45.62	45.33	45.42	4,580	-0.81(-1.75%)
Mar 18, 2015	44.97	46.23	44.97	46.23	3,970	+1.13(+2.51%)
Mar 17, 2015	44.81	45.19	44.77	45.10	9,547	-0.48(-1.05%)
Mar 16, 2015	45.15	45.64	44.88	45.58	27,828	+1.28(+2.89%)
Mar 13, 2015	44.17	44.34	44.03	44.30	3,528	-0.44(-0.98%)
Mar 12, 2015	45.08	45.09	44.74	44.74	3,370	-0.24(-0.54%)
Mar 11, 2015	45.05	45.08	44.90	44.98	3,191	-0.40(-0.87%)
Mar 10, 2015	45.55	45.55	45.13	45.38	3,833	-1.43(-3.05%)
Mar 09, 2015	47.07	47.07	46.49	46.81	7,415	-0.50(-1.06%)
Mar 06, 2015	47.51	47.67	47.23	47.31	7,977	-0.66(-1.38%)
Mar 05, 2015	47.68	48.09	47.68	47.97	5,685	+0.61(+1.29%)
Mar 04, 2015	47.31	47.52	47.26	47.36	10,313	-0.45(-0.95%)
Mar 03, 2015	48.02	48.15	47.70	47.81	4,398	-0.04(-0.07%)
Mar 02, 2015	47.37	47.85	47.37	47.85	10,596	-0.68(-1.40%)
Feb 27, 2015	48.61	48.61	48.53	48.53	2,754	+1.21(+2.56%)
Feb 26, 2015	46.60	47.34	46.60	47.32	5,375	+0.62(+1.33%)
Feb 25, 2015	46.61	46.70	46.42	46.70	3,484	-0.12(-0.26%)
Feb 24, 2015	46.50	46.88	46.49	46.82	5,891	-0.63(-1.33%)
Feb 23, 2015	47.45	47.45	47.28	47.45	3,348	+0.15(+0.32%)
Feb 20, 2015	46.88	47.30	46.81	47.30	10,992	-0.05(-0.11%)
Feb 19, 2015	47.31	47.51	47.17	47.35	11,597	+0.93(+2.00%)
Feb 18, 2015	46.17	46.65	46.16	46.42	5,763	+1.02(+2.25%)
Feb 17, 2015	45.20	45.60	45.08	45.40	4,368	+0.53(+1.18%)
Feb 13, 2015		44.87	44.87	44.87	0	-1.03(-2.24%)
Feb 12, 2015	45.95	46.15	45.56	45.90	5,423	+0.07(+0.15%)
Feb 11, 2015	45.53	45.96	45.47	45.83	5,525	-0.45(-0.96%)
Feb 10, 2015	45.99	46.29	45.99	46.27	4,003	+0.52(+1.13%)
Feb 09, 2015	45.84	46.13	45.74	45.76	6,470	-0.78(-1.68%)
Feb 06, 2015	46.73	46.73	46.30	46.54	3,121	+0.34(+0.74%)
Feb 05, 2015	46.25	46.46	46.06	46.20	2,336	-0.42(-0.90%)
Feb 04, 2015	45.94	46.62	45.94	46.62	2,813	-0.55(-1.17%)
Feb 03, 2015	46.79	47.17	46.72	47.17	4,178	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.