Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0901	0.0901	0.0901	0	+0.00(+5.26%)
Apr 16, 2015		0.0856	0.0856	0.0856	0	+0.00(+0.00%)
Apr 15, 2015	0.0860	0.0860	0.0856	0.0856	15,000	+0.00(+0.00%)
Apr 13, 2015		0.0856	0.0856	0.0856	0	+0.00(+0.00%)
Mar 30, 2015		0.0856	0.0856	0.0856	0	+0.00(+0.00%)
Mar 20, 2015		0.0856	0.0856	0.0856	0	+0.00(+0.00%)
Mar 18, 2015		0.0856	0.0856	0.0856	0	+0.00(+0.00%)
Mar 13, 2015		0.0856	0.0856	0.0856	0	+0.00(+0.12%)
Mar 12, 2015	0.0855	0.0855	0.0855	0.0855	1,000	+0.00(+4.14%)
Mar 09, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Mar 03, 2015		0.0822	0.0822	0.0822	0	+0.00(+0.12%)
Feb 26, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Feb 23, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Feb 19, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Feb 18, 2015	0.0822	0.0822	0.0822	0.0822	950	+0.00(+0.12%)
Feb 17, 2015	0.0821	0.0821	0.0821	0.0821	1,191	+0.00(+0.00%)
Feb 11, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Feb 10, 2015	0.0877	0.0877	0.0822	0.0822	11,200	+0.00(+0.12%)
Feb 09, 2015	0.0821	0.0821	0.0821	0.0821	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.