Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.02(+0.05%) | |
Apr 28, 2016 | 40.89 | 40.89 | 40.89 | 0 | -0.42(-1.02%) | |
Apr 27, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.06(+0.15%) | |
Apr 26, 2016 | 41.25 | 41.25 | 41.25 | 0 | +0.12(+0.29%) | |
Apr 25, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.14(-0.34%) | |
Apr 22, 2016 | 41.27 | 41.27 | 41.27 | 0 | -0.07(-0.17%) | |
Apr 21, 2016 | 41.34 | 41.34 | 41.34 | 0 | -0.05(-0.12%) | |
Apr 20, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.14(+0.34%) | |
Apr 19, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.28(+0.68%) | |
Apr 15, 2016 | 41.03 | 41.03 | 41.03 | 0 | -0.10(-0.24%) | |
Apr 14, 2016 | 41.13 | 41.13 | 41.13 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 41.11 | 41.11 | 41.11 | 0 | +0.50(+1.23%) | |
Apr 12, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | |
Apr 11, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.11(-0.27%) | |
Apr 08, 2016 | 40.27 | 40.27 | 40.27 | 0 | +0.17(+0.42%) | |
Apr 07, 2016 | 40.10 | 40.10 | 40.10 | 0 | -0.49(-1.21%) | |
Apr 06, 2016 | 40.59 | 40.59 | 40.59 | 0 | +0.60(+1.50%) | |
Apr 05, 2016 | 39.99 | 39.99 | 39.99 | 0 | -0.35(-0.87%) | |
Apr 04, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.14(-0.35%) | |
Apr 01, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.24(+0.60%) | |
Mar 31, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.04(-0.10%) | |
Mar 30, 2016 | 40.28 | 40.28 | 40.28 | 0 | +0.19(+0.47%) | |
Mar 29, 2016 | 40.09 | 40.09 | 40.09 | 0 | +0.42(+1.06%) | |
Mar 28, 2016 | 39.67 | 39.67 | 39.67 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Mar 23, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.35(-0.88%) | |
Mar 22, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.05(+0.13%) | |
Mar 21, 2016 | 39.94 | 39.94 | 39.94 | 0 | +0.04(+0.10%) | |
Mar 18, 2016 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Mar 17, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.13(+0.33%) | |
Mar 16, 2016 | 39.60 | 39.60 | 39.60 | 0 | +0.31(+0.79%) | |
Mar 15, 2016 | 39.29 | 39.29 | 39.29 | 0 | -0.19(-0.48%) | |
Mar 14, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.06(-0.15%) | |
Mar 11, 2016 | 39.54 | 39.54 | 39.54 | 0 | +0.76(+1.96%) | |
Mar 10, 2016 | 38.78 | 38.78 | 38.78 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) | |
Mar 08, 2016 | 38.58 | 38.58 | 38.58 | 0 | -0.60(-1.53%) | |
Mar 07, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 39.17 | 39.17 | 39.17 | 0 | +0.18(+0.46%) | |
Mar 03, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.13(+0.33%) | |
Mar 02, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.13(+0.34%) | |
Mar 01, 2016 | 38.73 | 38.73 | 38.73 | 0 | +0.94(+2.49%) | |
Feb 29, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.26(-0.68%) | |
Feb 26, 2016 | 38.05 | 38.05 | 38.05 | 0 | +0.07(+0.18%) | |
Feb 25, 2016 | 37.98 | 37.98 | 37.98 | 0 | +0.30(+0.80%) | |
Feb 24, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.43%) | |
Feb 23, 2016 | 37.52 | 37.52 | 37.52 | 0 | -0.51(-1.34%) | |
Feb 22, 2016 | 38.03 | 38.03 | 38.03 | 0 | +0.61(+1.63%) | |
Feb 19, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.09(+0.24%) | |
Feb 18, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.36(-0.96%) | |
Feb 17, 2016 | 37.69 | 37.69 | 37.69 | 0 | +0.85(+2.31%) | |
Feb 16, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.91%) | |
Feb 12, 2016 | 36.15 | 36.15 | 36.15 | 0 | +0.68(+1.92%) | |
Feb 11, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.33(-0.92%) | |
Feb 10, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.10(+0.28%) | |
Feb 09, 2016 | 35.70 | 35.70 | 35.70 | 0 | -0.16(-0.45%) | |
Feb 08, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.69(-1.89%) | |
Feb 05, 2016 | 36.55 | 36.55 | 36.55 | 0 | -1.07(-2.84%) | |
Feb 04, 2016 | 37.62 | 37.62 | 37.62 | 0 | +0.13(+0.35%) | |
Feb 03, 2016 | 37.49 | 37.49 | 37.49 | 0 | +0.07(+0.19%) | |
Feb 02, 2016 | 37.42 | 37.42 | 37.42 | 0 | -0.82(-2.14%) |