Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+11.11%) |
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,300 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,121 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | -0.01(-10.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,100 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Apr 19, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Apr 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 99,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 10, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 77,500 | -0.01(-10.00%) |
Apr 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 342,500 | +0.01(+11.11%) |
Apr 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,100 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | -0.01(-10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 142,712 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 58,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 802,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 325,000 | -0.01(-18.18%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 269,818 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,300 | -0.00(-9.09%) |
Mar 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,444 | -0.00(-8.33%) |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,285 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,400 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 629,733 | +0.00(+9.09%) |
Mar 03, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 131,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 537,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 424,607 | -0.00(-8.33%) |
Feb 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,600 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 283,832 | +0.01(+20.00%) |
Feb 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,000 | -0.00(-9.09%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 266,000 | -0.00(-8.33%) |
Feb 22, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 828,800 | +0.01(+33.33%) |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,700 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,910 | +0.01(+22.22%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 63,000 | -0.01(-18.18%) |
Feb 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,130 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,500 | +0.00(+0.00%) |