Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.09(+0.19%) | |
Apr 26, 2017 | 46.26 | 46.26 | 46.26 | 0 | +0.03(+0.06%) | |
Apr 25, 2017 | 46.23 | 46.23 | 46.23 | 0 | +0.35(+0.76%) | |
Apr 24, 2017 | 45.88 | 45.88 | 45.88 | 0 | +0.53(+1.17%) | |
Apr 21, 2017 | 45.35 | 45.35 | 45.35 | 0 | -0.06(-0.13%) | |
Apr 20, 2017 | 45.41 | 45.41 | 45.41 | 0 | +0.35(+0.78%) | |
Apr 19, 2017 | 45.06 | 45.06 | 45.06 | 0 | -0.12(-0.27%) | |
Apr 18, 2017 | 45.18 | 45.18 | 45.18 | 0 | -0.16(-0.35%) | |
Apr 17, 2017 | 45.34 | 45.34 | 45.34 | 0 | +0.40(+0.89%) | |
Apr 13, 2017 | 44.94 | 44.94 | 44.94 | 0 | -0.27(-0.60%) | |
Apr 12, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.23(-0.51%) | |
Apr 11, 2017 | 45.44 | 45.44 | 45.44 | 0 | -0.06(-0.13%) | |
Apr 10, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.12(+0.26%) | |
Apr 07, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.06(-0.13%) | |
Apr 06, 2017 | 45.44 | 45.44 | 45.44 | 0 | +0.11(+0.24%) | |
Apr 05, 2017 | 45.33 | 45.33 | 45.33 | 0 | -0.14(-0.31%) | |
Apr 04, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.10(+0.22%) | |
Apr 03, 2017 | 45.37 | 45.37 | 45.37 | 0 | -0.08(-0.18%) | |
Mar 31, 2017 | 45.45 | 45.45 | 45.45 | 0 | -0.06(-0.13%) | |
Mar 30, 2017 | 45.51 | 45.51 | 45.51 | 0 | +0.04(+0.09%) | |
Mar 29, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.22(+0.49%) | |
Mar 28, 2017 | 45.25 | 45.25 | 45.25 | 0 | +0.32(+0.71%) | |
Mar 27, 2017 | 44.93 | 44.93 | 44.93 | 0 | +0.04(+0.09%) | |
Mar 24, 2017 | 44.89 | 44.89 | 44.89 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 44.88 | 44.88 | 44.88 | 0 | -0.07(-0.16%) | |
Mar 22, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.11(+0.25%) | |
Mar 21, 2017 | 44.84 | 44.84 | 44.84 | 0 | -0.65(-1.43%) | |
Mar 20, 2017 | 45.49 | 45.49 | 45.49 | 0 | -0.09(-0.20%) | |
Mar 17, 2017 | 45.58 | 45.58 | 45.58 | 0 | -0.01(-0.02%) | |
Mar 16, 2017 | 45.59 | 45.59 | 45.59 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 45.62 | 45.62 | 45.62 | 0 | +0.44(+0.97%) | |
Mar 14, 2017 | 45.18 | 45.18 | 45.18 | 0 | -0.18(-0.40%) | |
Mar 13, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.15(+0.33%) | |
Mar 10, 2017 | 45.21 | 45.21 | 45.21 | 0 | +0.15(+0.33%) | |
Mar 09, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.08(+0.18%) | |
Mar 08, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.13(-0.29%) | |
Mar 07, 2017 | 45.11 | 45.11 | 45.11 | 0 | -0.13(-0.29%) | |
Mar 06, 2017 | 45.24 | 45.24 | 45.24 | 0 | -0.12(-0.26%) | |
Mar 03, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.09(+0.20%) | |
Mar 02, 2017 | 45.27 | 45.27 | 45.27 | 0 | -0.32(-0.70%) | |
Mar 01, 2017 | 45.59 | 45.59 | 45.59 | 0 | +0.60(+1.33%) | |
Feb 28, 2017 | 44.99 | 44.99 | 44.99 | 0 | -0.12(-0.27%) | |
Feb 27, 2017 | 45.11 | 45.11 | 45.11 | 0 | +0.14(+0.31%) | |
Feb 24, 2017 | 44.97 | 44.97 | 44.97 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.09(-0.20%) | |
Feb 22, 2017 | 45.07 | 45.07 | 45.07 | 0 | -0.13(-0.29%) | |
Feb 21, 2017 | 45.20 | 45.20 | 45.20 | 0 | +0.21(+0.47%) | |
Feb 17, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.06(+0.13%) | |
Feb 16, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.11(-0.24%) | |
Feb 15, 2017 | 45.04 | 45.04 | 45.04 | 0 | +0.12(+0.27%) | |
Feb 14, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.09(+0.20%) | |
Feb 13, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.23(+0.52%) | |
Feb 10, 2017 | 44.60 | 44.60 | 44.60 | 0 | +0.21(+0.47%) | |
Feb 09, 2017 | 44.39 | 44.39 | 44.39 | 0 | +0.25(+0.57%) | |
Feb 08, 2017 | 44.14 | 44.14 | 44.14 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 44.06 | 44.06 | 44.06 | 0 | -0.08(-0.18%) | |
Feb 06, 2017 | 44.14 | 44.14 | 44.14 | 0 | -0.13(-0.29%) | |
Feb 03, 2017 | 44.27 | 44.27 | 44.27 | 0 | +0.19(+0.43%) | |
Feb 02, 2017 | 44.08 | 44.08 | 44.08 | 0 | +0.04(+0.09%) |