Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 17.02 | 17.02 | 17.02 | 25 | -0.34(-1.99%) | |
Apr 27, 2018 | 17.36 | 17.36 | 17.36 | 17.36 | 455 | -0.13(-0.74%) |
Apr 26, 2018 | 17.73 | 17.73 | 17.49 | 17.49 | 445 | -0.86(-4.69%) |
Apr 24, 2018 | 18.35 | 18.35 | 18.35 | 2,250 | -0.79(-4.13%) | |
Apr 23, 2018 | 19.05 | 19.14 | 19.05 | 19.14 | 960 | +0.13(+0.68%) |
Apr 19, 2018 | 19.01 | 19.01 | 19.01 | 60 | +0.56(+3.04%) | |
Apr 16, 2018 | 18.45 | 18.45 | 18.45 | 117 | +0.23(+1.26%) | |
Apr 13, 2018 | 18.27 | 18.27 | 18.22 | 18.22 | 341 | +0.97(+5.62%) |
Apr 09, 2018 | 17.25 | 17.25 | 17.25 | 50 | +0.28(+1.65%) | |
Apr 06, 2018 | 17.29 | 17.29 | 16.97 | 16.97 | 300 | -0.82(-4.61%) |
Apr 02, 2018 | 17.79 | 17.79 | 17.79 | 30 | +0.09(+0.52%) | |
Mar 28, 2018 | 17.70 | 17.70 | 17.70 | 0 | -0.21(-1.19%) | |
Mar 26, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Mar 23, 2018 | 18.08 | 18.08 | 17.90 | 17.90 | 6,085 | -0.33(-1.81%) |
Mar 21, 2018 | 18.23 | 18.23 | 18.23 | 2 | -0.45(-2.40%) | |
Mar 16, 2018 | 18.68 | 18.68 | 18.68 | 26 | -0.26(-1.38%) | |
Mar 15, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 215 | +0.51(+2.77%) |
Mar 14, 2018 | 18.80 | 18.80 | 18.43 | 18.43 | 328 | +0.05(+0.28%) |
Mar 13, 2018 | 18.58 | 18.58 | 18.38 | 18.38 | 789 | +0.08(+0.43%) |
Mar 12, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 231 | +0.47(+2.64%) |
Mar 07, 2018 | 17.83 | 17.83 | 17.83 | 32 | -0.44(-2.41%) | |
Mar 06, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 1,635 | -0.20(-1.08%) |
Mar 05, 2018 | 18.10 | 18.47 | 18.10 | 18.47 | 414 | +0.28(+1.52%) |
Mar 02, 2018 | 18.10 | 18.19 | 18.00 | 18.19 | 891,761 | -0.50(-2.65%) |
Mar 01, 2018 | 18.70 | 18.70 | 18.69 | 18.69 | 4,330 | -0.42(-2.22%) |
Feb 26, 2018 | 19.11 | 19.11 | 19.11 | 23 | -0.36(-1.82%) | |
Feb 22, 2018 | 19.47 | 19.47 | 19.47 | 2 | -0.04(-0.18%) | |
Feb 21, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 183 | -0.18(-0.89%) |
Feb 20, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 101 | +0.43(+2.23%) |
Feb 16, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.73(+3.94%) | |
Feb 14, 2018 | 18.52 | 18.52 | 18.52 | 2 | +0.05(+0.27%) | |
Feb 12, 2018 | 18.47 | 18.47 | 18.47 | 264 | +0.33(+1.82%) | |
Feb 09, 2018 | 18.14 | 18.14 | 18.14 | 18.14 | 1,090 | -0.43(-2.32%) |
Feb 08, 2018 | 19.10 | 19.10 | 18.57 | 18.57 | 4,448 | -1.10(-5.59%) |
Feb 06, 2018 | 19.67 | 19.67 | 19.67 | 87 | +0.31(+1.58%) | |
Feb 05, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 2,545 | -0.74(-3.66%) |
Feb 02, 2018 | 20.41 | 20.41 | 20.10 | 20.10 | 5,140 | -0.35(-1.74%) |