Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.65	41.44	39.35	39.80	563,063	-0.60(-1.49%)
Apr 27, 2018	40.00	40.95	39.15	40.40	247,097	+0.45(+1.13%)
Apr 26, 2018	39.05	40.95	38.70	39.95	334,837	+1.00(+2.57%)
Apr 25, 2018	38.70	39.25	37.40	38.95	234,851	+0.25(+0.65%)
Apr 24, 2018	38.95	39.15	38.30	38.70	198,162	+0.00(+0.00%)
Apr 23, 2018	40.05	40.80	38.50	38.70	206,639	-1.30(-3.25%)
Apr 20, 2018	40.05	41.73	40.00	40.00	411,343	-0.25(-0.62%)
Apr 19, 2018	40.65	41.00	39.50	40.25	270,623	-0.40(-0.98%)
Apr 18, 2018	39.85	40.70	39.45	40.65	258,779	+0.95(+2.39%)
Apr 17, 2018	39.00	39.90	38.21	39.70	288,479	+0.80(+2.06%)
Apr 16, 2018	38.40	39.10	37.55	38.90	253,726	+0.95(+2.50%)
Apr 13, 2018	38.60	38.60	37.60	37.95	195,582	-0.45(-1.17%)
Apr 12, 2018	38.30	38.85	38.00	38.40	176,160	+0.20(+0.52%)
Apr 11, 2018	38.25	38.70	38.05	38.20	168,625	-0.10(-0.26%)
Apr 10, 2018	37.65	38.90	37.65	38.30	302,262	+0.95(+2.54%)
Apr 09, 2018	37.10	38.15	37.05	37.35	165,039	+0.35(+0.95%)
Apr 06, 2018	37.40	37.70	36.65	37.00	338,790	-0.70(-1.86%)
Apr 05, 2018	37.10	38.00	36.85	37.70	334,639	+1.05(+2.86%)
Apr 04, 2018	35.45	36.85	34.80	36.65	268,745	+0.50(+1.38%)
Apr 03, 2018	36.10	36.20	35.20	36.15	250,522	+0.00(+0.00%)
Apr 02, 2018	36.60	37.90	35.80	36.15	340,192	-0.35(-0.96%)
Mar 29, 2018		36.50	36.50	36.50	0	+0.05(+0.14%)
Mar 28, 2018	39.55	39.55	36.30	36.45	1,003,160	-3.30(-8.30%)
Mar 27, 2018	40.50	40.95	39.50	39.75	381,447	-0.50(-1.24%)
Mar 26, 2018	39.75	40.30	38.85	40.25	388,885	+1.00(+2.55%)
Mar 23, 2018	39.50	39.90	39.10	39.25	376,265	-0.30(-0.76%)
Mar 22, 2018	39.25	39.95	38.75	39.55	428,748	+0.15(+0.38%)
Mar 21, 2018	38.50	39.60	37.72	39.40	407,547	+0.90(+2.34%)
Mar 20, 2018	37.95	38.85	37.95	38.50	349,335	+0.65(+1.72%)
Mar 19, 2018	38.05	39.09	37.25	37.85	910,166	+0.20(+0.53%)
Mar 16, 2018	37.05	37.70	36.65	37.65	950,897	+0.55(+1.48%)
Mar 15, 2018	35.95	37.15	35.85	37.10	333,761	+1.40(+3.92%)
Mar 14, 2018	35.35	36.05	35.35	35.70	193,791	+0.55(+1.56%)
Mar 13, 2018	34.60	34.60	34.30	35.15	166,541	+0.70(+2.03%)
Mar 12, 2018	35.30	35.42	34.15	34.45	297,397	-0.90(-2.55%)
Mar 09, 2018	33.45	35.35	33.45	35.35	245,413	+2.10(+6.32%)
Mar 08, 2018	34.55	35.00	33.20	33.25	235,572	-1.25(-3.62%)
Mar 07, 2018	32.65	34.75	32.60	34.50	234,172	+1.55(+4.70%)
Mar 06, 2018	32.80	33.20	32.00	32.95	238,561	+0.35(+1.07%)
Mar 05, 2018	32.70	33.10	32.45	32.60	311,958	-0.35(-1.06%)
Mar 02, 2018	33.95	34.20	32.30	32.95	487,747	-1.00(-2.95%)
Mar 01, 2018	31.00	35.40	31.00	33.95	1,371,804	+4.75(+16.27%)
Feb 28, 2018	31.45	31.50	29.15	29.20	478,477	-2.00(-6.41%)
Feb 27, 2018	29.75	31.75	29.50	31.20	439,357	+1.70(+5.76%)
Feb 26, 2018	28.95	29.65	28.80	29.50	321,532	+0.55(+1.90%)
Feb 23, 2018	28.75	29.00	28.24	28.95	174,735	+0.30(+1.05%)
Feb 22, 2018	28.45	28.95	28.45	28.65	153,754	+0.15(+0.53%)
Feb 21, 2018	27.85	28.75	27.85	28.50	227,274	+0.75(+2.70%)
Feb 20, 2018	27.10	28.25	27.05	27.75	267,205	+0.35(+1.28%)
Feb 16, 2018		27.40	27.40	27.40	0	+0.00(+0.00%)
Feb 15, 2018	26.95	27.40	26.75	27.40	265,230	+0.50(+1.86%)
Feb 14, 2018	26.30	27.05	26.10	26.90	291,536	+0.65(+2.48%)
Feb 13, 2018	25.95	26.60	25.75	26.25	148,597	+0.20(+0.77%)
Feb 12, 2018	25.10	26.70	24.70	26.05	318,837	+1.15(+4.62%)
Feb 09, 2018	24.50	25.20	23.60	24.90	414,682	+0.50(+2.05%)
Feb 08, 2018	25.65	25.90	24.40	24.40	254,514	-1.30(-5.06%)
Feb 07, 2018	25.90	26.35	25.40	25.70	156,999	-0.20(-0.77%)
Feb 06, 2018	24.75	26.60	24.50	25.90	408,283	-0.05(-0.19%)
Feb 05, 2018	26.55	27.15	25.30	25.95	436,477	-0.70(-2.63%)
Feb 02, 2018	27.80	28.25	26.50	26.65	245,069	-1.40(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.