Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.10	13.55	13.10	13.25	340,875	+0.10(+0.76%)
Apr 27, 2018	13.05	13.30	12.85	13.15	456,097	+0.10(+0.77%)
Apr 26, 2018	13.45	13.45	13.00	13.05	677,241	-0.40(-2.97%)
Apr 25, 2018	13.55	13.80	13.32	13.45	371,373	-0.10(-0.74%)
Apr 24, 2018	13.60	13.85	13.43	13.55	300,653	+0.05(+0.37%)
Apr 23, 2018	13.10	13.70	13.00	13.50	468,789	-0.10(-0.74%)
Apr 20, 2018	13.80	13.95	13.60	13.60	311,199	-0.30(-2.16%)
Apr 19, 2018	14.00	14.30	13.80	13.90	312,099	-0.10(-0.71%)
Apr 18, 2018	14.70	14.75	13.90	14.00	374,821	-0.70(-4.76%)
Apr 17, 2018	14.50	14.82	14.45	14.70	289,787	+0.35(+2.44%)
Apr 16, 2018	14.05	14.45	14.00	14.35	419,411	+0.25(+1.77%)
Apr 13, 2018	14.45	14.45	14.00	14.10	126,202	-0.35(-2.42%)
Apr 12, 2018	14.20	14.65	14.20	14.45	221,056	+0.20(+1.40%)
Apr 11, 2018	14.30	14.35	14.10	14.25	111,435	-0.05(-0.35%)
Apr 10, 2018	14.40	14.40	14.00	14.30	209,026	+0.00(+0.00%)
Apr 09, 2018	14.55	14.85	14.25	14.30	311,646	-0.10(-0.69%)
Apr 06, 2018	14.50	14.55	14.25	14.40	333,855	-0.15(-1.03%)
Apr 05, 2018	14.00	14.55	13.85	14.55	302,236	+0.70(+5.05%)
Apr 04, 2018	13.35	13.95	13.30	13.85	354,980	+0.40(+2.97%)
Apr 03, 2018	13.40	14.05	13.30	13.45	370,541	+0.05(+0.37%)
Apr 02, 2018	14.30	14.35	13.40	13.40	443,790	-1.00(-6.94%)
Mar 29, 2018		14.40	14.40	14.40	0	+0.55(+3.97%)
Mar 28, 2018	13.50	13.95	13.50	13.85	410,377	+0.35(+2.59%)
Mar 27, 2018	13.75	13.80	13.45	13.50	205,746	-0.15(-1.10%)
Mar 26, 2018	13.80	13.95	13.35	13.65	328,416	+0.05(+0.37%)
Mar 23, 2018	13.85	13.95	13.50	13.60	381,487	-0.25(-1.81%)
Mar 22, 2018	13.45	14.15	13.35	13.85	509,360	+0.40(+2.97%)
Mar 21, 2018	13.25	13.55	13.01	13.45	358,439	+0.25(+1.89%)
Mar 20, 2018	12.75	13.35	12.68	13.20	605,527	+0.45(+3.53%)
Mar 19, 2018	12.35	12.86	12.34	12.75	636,347	+0.30(+2.41%)
Mar 16, 2018	12.85	13.19	12.40	12.45	766,360	-0.30(-2.35%)
Mar 15, 2018	12.65	13.00	12.55	12.75	1,171,608	-0.20(-1.54%)
Mar 14, 2018	13.05	13.40	13.00	12.95	698,480	+0.30(+2.37%)
Mar 13, 2018	12.50	13.05	11.95	12.65	730,410	+0.25(+2.02%)
Mar 12, 2018	11.90	12.80	11.90	12.40	761,690	+0.60(+5.08%)
Mar 09, 2018	11.15	11.90	11.05	11.80	475,474	+0.80(+7.27%)
Mar 08, 2018	10.50	11.25	10.45	11.00	610,403	+0.65(+6.28%)
Mar 07, 2018	10.10	10.45	10.05	10.35	202,366	+0.20(+1.97%)
Mar 06, 2018	10.25	10.30	10.00	10.15	104,006	-0.10(-0.98%)
Mar 05, 2018	10.10	10.30	10.07	10.25	112,918	+0.15(+1.49%)
Mar 02, 2018	10.00	10.25	9.900	10.10	124,410	+0.05(+0.50%)
Mar 01, 2018	10.00	10.20	9.900	10.05	208,405	+0.05(+0.50%)
Feb 28, 2018	10.20	10.25	10.00	10.00	127,830	-0.15(-1.48%)
Feb 27, 2018	10.15	10.35	10.00	10.15	127,369	+0.00(+0.00%)
Feb 26, 2018	10.25	10.30	10.10	10.15	88,020	-0.05(-0.49%)
Feb 23, 2018	10.15	10.25	10.05	10.20	70,854	+0.10(+0.99%)
Feb 22, 2018		10.25	10.00	10.10	74,569	-0.05(-0.49%)
Feb 21, 2018	10.00	10.35	10.00	10.15	112,795	+0.15(+1.50%)
Feb 20, 2018	10.00	10.20	9.900	10.00	94,007	-0.05(-0.50%)
Feb 16, 2018		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 15, 2018	10.05	10.05	9.800	10.00	69,212	+0.00(+0.00%)
Feb 14, 2018	10.00	10.00	9.950	10.00	156,637	-0.15(-1.48%)
Feb 13, 2018	9.950	10.15	9.900	10.15	118,093	+0.20(+2.01%)
Feb 12, 2018	9.800	10.05	9.750	9.950	173,150	+0.15(+1.53%)
Feb 09, 2018	9.900	10.00	9.650	9.800	204,127	+0.00(+0.00%)
Feb 08, 2018	10.00	10.05	9.800	9.800	145,326	-0.15(-1.51%)
Feb 07, 2018	9.900	10.10	9.900	9.950	101,879	+0.00(+0.00%)
Feb 06, 2018	9.700	10.00	9.700	9.950	217,688	-0.08(-0.75%)
Feb 05, 2018	10.05	10.10	9.950	10.03	191,649	-0.03(-0.25%)
Feb 02, 2018	10.00	10.22	9.975	10.05	162,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.