Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 75.80 | 84.40 | 70.50 | 77.60 | 7,382 | +1.10(+1.44%) |
Apr 27, 2018 | 71.90 | 78.40 | 71.90 | 76.50 | 8,439 | +2.90(+3.94%) |
Apr 26, 2018 | 74.10 | 79.60 | 70.00 | 73.60 | 9,491 | -0.20(-0.27%) |
Apr 25, 2018 | 74.00 | 76.30 | 70.50 | 73.80 | 8,408 | -0.60(-0.81%) |
Apr 24, 2018 | 68.86 | 78.20 | 68.86 | 74.40 | 8,788 | +1.90(+2.62%) |
Apr 23, 2018 | 76.00 | 76.00 | 69.30 | 72.50 | 8,377 | -4.00(-5.23%) |
Apr 20, 2018 | 78.70 | 89.10 | 75.10 | 76.50 | 7,851 | -1.50(-1.92%) |
Apr 19, 2018 | 78.62 | 83.40 | 74.14 | 78.00 | 6,398 | +1.80(+2.36%) |
Apr 18, 2018 | 67.90 | 78.00 | 65.00 | 76.20 | 8,881 | +7.10(+10.27%) |
Apr 17, 2018 | 61.70 | 72.00 | 61.70 | 69.10 | 8,257 | +4.10(+6.31%) |
Apr 16, 2018 | 66.20 | 68.90 | 64.60 | 65.00 | 8,406 | -0.50(-0.76%) |
Apr 13, 2018 | 64.50 | 68.90 | 63.51 | 65.50 | 8,981 | +0.00(+0.00%) |
Apr 12, 2018 | 63.60 | 66.00 | 63.01 | 65.50 | 7,868 | +0.50(+0.77%) |
Apr 11, 2018 | 57.70 | 66.00 | 57.70 | 65.00 | 10,504 | +5.00(+8.33%) |
Apr 10, 2018 | 60.00 | 60.00 | 57.00 | 60.00 | 8,567 | +0.50(+0.84%) |
Apr 09, 2018 | 59.40 | 60.00 | 57.50 | 59.50 | 8,133 | +0.70(+1.19%) |
Apr 06, 2018 | 56.60 | 59.70 | 56.60 | 58.80 | 8,448 | -1.00(-1.67%) |
Apr 05, 2018 | 58.80 | 59.90 | 58.60 | 59.80 | 8,642 | +0.30(+0.50%) |
Apr 04, 2018 | 57.00 | 59.70 | 57.00 | 59.50 | 9,622 | -0.50(-0.83%) |
Apr 03, 2018 | 58.70 | 60.00 | 58.52 | 60.00 | 10,231 | +1.70(+2.92%) |
Apr 02, 2018 | 58.60 | 59.80 | 55.50 | 58.30 | 9,265 | -1.20(-2.02%) |
Mar 29, 2018 | 59.50 | 59.50 | 59.50 | 0 | +0.60(+1.02%) | |
Mar 28, 2018 | 58.00 | 60.00 | 56.30 | 58.90 | 8,817 | +0.90(+1.55%) |
Mar 27, 2018 | 56.00 | 60.80 | 56.00 | 58.00 | 10,936 | +1.20(+2.11%) |
Mar 26, 2018 | 60.00 | 60.00 | 54.90 | 56.80 | 6,785 | -3.00(-5.02%) |
Mar 23, 2018 | 59.50 | 60.00 | 54.50 | 59.80 | 8,999 | -0.09(-0.15%) |
Mar 22, 2018 | 57.40 | 59.90 | 56.50 | 59.89 | 8,408 | +3.39(+6.00%) |
Mar 21, 2018 | 51.30 | 57.80 | 50.90 | 56.50 | 8,731 | +4.90(+9.50%) |
Mar 20, 2018 | 62.50 | 62.50 | 50.00 | 51.60 | 8,661 | -7.70(-12.98%) |
Mar 19, 2018 | 56.50 | 61.50 | 55.50 | 59.30 | 11,209 | +2.80(+4.96%) |