Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.610 | 8.610 | 8.610 | 31 | +0.00(+0.00%) | |
Apr 27, 2018 | 8.610 | 8.610 | 8.500 | 8.610 | 1,225 | -0.09(-1.03%) |
Apr 26, 2018 | 8.610 | 8.700 | 8.610 | 8.700 | 587 | -1.30(-13.00%) |
Apr 23, 2018 | 10.00 | 10.00 | 10.00 | 7 | -0.04(-0.40%) | |
Apr 20, 2018 | 10.03 | 10.04 | 10.01 | 10.04 | 818 | +0.02(+0.20%) |
Apr 19, 2018 | 10.01 | 10.02 | 10.01 | 10.02 | 786 | +0.52(+5.47%) |
Apr 18, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 215 | +0.60(+6.74%) |
Apr 17, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 197 | +0.41(+4.83%) |
Apr 16, 2018 | 8.350 | 11.24 | 8.350 | 8.490 | 1,670 | +0.88(+11.56%) |
Apr 13, 2018 | 7.610 | 7.610 | 7.610 | 7.610 | 348 | -0.88(-10.37%) |
Apr 12, 2018 | 8.500 | 8.500 | 7.250 | 8.490 | 2,127 | -1.01(-10.63%) |
Apr 11, 2018 | 9.610 | 9.610 | 7.340 | 9.500 | 1,660 | -0.12(-1.25%) |
Apr 10, 2018 | 9.900 | 9.900 | 9.620 | 9.620 | 484 | -0.38(-3.80%) |
Apr 09, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 2,188 | -0.05(-0.50%) |
Apr 06, 2018 | 10.25 | 10.25 | 10.05 | 10.05 | 1,192 | +0.05(+0.50%) |
Apr 05, 2018 | 9.810 | 10.00 | 9.810 | 10.00 | 968 | +0.25(+2.56%) |
Apr 04, 2018 | 9.650 | 9.750 | 9.650 | 9.750 | 220 | +0.15(+1.56%) |
Apr 03, 2018 | 9.800 | 9.810 | 9.600 | 9.600 | 2,567 | -0.40(-4.00%) |
Apr 02, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 304 | +0.00(+0.00%) |
Mar 29, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.14(+1.42%) | |
Mar 28, 2018 | 10.98 | 10.98 | 9.810 | 9.860 | 595 | -1.13(-10.28%) |
Mar 27, 2018 | 9.750 | 10.99 | 9.750 | 10.99 | 1,242 | +1.49(+15.68%) |
Mar 26, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 248 | -0.01(-0.11%) |
Mar 22, 2018 | 9.510 | 9.510 | 9.510 | 51 | +0.00(+0.00%) | |
Mar 21, 2018 | 10.25 | 10.50 | 9.510 | 9.510 | 2,507 | -0.99(-9.43%) |
Mar 20, 2018 | 10.97 | 10.97 | 10.50 | 10.50 | 627 | -0.46(-4.20%) |
Mar 19, 2018 | 10.98 | 11.05 | 10.95 | 10.96 | 2,521 | -0.01(-0.09%) |
Mar 16, 2018 | 10.75 | 10.98 | 10.75 | 10.97 | 762 | +0.72(+7.02%) |
Mar 15, 2018 | 11.85 | 11.85 | 10.01 | 10.25 | 2,968 | -1.74(-14.51%) |
Mar 14, 2018 | 12.04 | 12.04 | 11.99 | 11.99 | 2,877 | -0.46(-3.69%) |
Mar 13, 2018 | 13.00 | 13.00 | 12.03 | 12.45 | 1,489 | -0.05(-0.40%) |
Mar 12, 2018 | 12.01 | 12.50 | 12.01 | 12.50 | 1,337 | +0.49(+4.08%) |
Mar 08, 2018 | 12.01 | 12.01 | 12.01 | 19 | -0.01(-0.08%) | |
Mar 07, 2018 | 13.50 | 13.50 | 12.02 | 12.02 | 4,176 | -1.48(-10.96%) |
Mar 06, 2018 | 13.60 | 13.60 | 13.50 | 13.50 | 3,359 | -0.05(-0.37%) |
Mar 02, 2018 | 13.55 | 13.55 | 13.55 | 90 | +0.05(+0.37%) | |
Mar 01, 2018 | 13.55 | 13.99 | 13.50 | 13.50 | 1,968 | -0.25(-1.82%) |
Feb 27, 2018 | 13.75 | 13.75 | 13.75 | 198 | -1.25(-8.33%) | |
Feb 26, 2018 | 13.80 | 15.00 | 13.75 | 15.00 | 2,980 | +1.48(+10.95%) |
Feb 23, 2018 | 13.50 | 13.52 | 13.50 | 13.52 | 893 | +1.51(+12.57%) |
Feb 22, 2018 | 12.01 | 12.01 | 12.01 | 12.01 | 112 | +0.71(+6.28%) |
Feb 21, 2018 | 10.90 | 14.75 | 10.90 | 11.30 | 4,699 | +0.80(+7.62%) |
Feb 20, 2018 | 10.65 | 10.65 | 10.50 | 10.50 | 861 | -0.50(-4.55%) |
Feb 16, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.35(+3.29%) | |
Feb 15, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 242 | +0.05(+0.47%) |
Feb 14, 2018 | 9.110 | 10.99 | 9.100 | 10.60 | 1,762 | +1.50(+16.48%) |
Feb 13, 2018 | 9.110 | 9.590 | 8.020 | 9.100 | 2,635 | +0.60(+7.06%) |
Feb 12, 2018 | 10.49 | 10.49 | 8.500 | 8.500 | 1,943 | -1.76(-17.15%) |
Feb 09, 2018 | 10.26 | 11.50 | 10.25 | 10.26 | 3,567 | -1.14(-10.00%) |
Feb 08, 2018 | 11.00 | 11.50 | 10.25 | 11.40 | 1,113 | -0.10(-0.87%) |
Feb 07, 2018 | 11.60 | 11.60 | 11.60 | 11.50 | 2,949 | -0.50(-4.17%) |
Feb 06, 2018 | 11.75 | 14.00 | 11.56 | 12.00 | 3,029 | -1.90(-13.67%) |
Feb 05, 2018 | 13.65 | 14.00 | 13.65 | 13.90 | 3,016 | +0.25(+1.83%) |
Feb 02, 2018 | 14.30 | 14.30 | 13.65 | 13.65 | 917 | -0.35(-2.50%) |