Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.37	12.41	11.75	12.11	460,591	-0.21(-1.70%)
Apr 29, 2019	12.48	12.49	12.22	12.32	210,689	-0.09(-0.73%)
Apr 26, 2019	12.33	12.49	12.17	12.41	124,300	+0.09(+0.73%)
Apr 25, 2019	12.21	12.48	11.98	12.32	143,859	+0.07(+0.57%)
Apr 24, 2019	12.44	12.62	12.23	12.25	200,996	-0.18(-1.45%)
Apr 23, 2019	12.08	12.49	12.08	12.43	282,073	+0.37(+3.07%)
Apr 22, 2019	12.21	12.54	12.00	12.06	233,860	-0.18(-1.47%)
Apr 18, 2019	12.16	12.34	12.04	12.24	219,200	+0.03(+0.25%)
Apr 17, 2019	12.71	12.74	11.97	12.21	628,759	-0.50(-3.93%)
Apr 16, 2019	13.01	13.09	12.58	12.71	406,781	-0.25(-1.93%)
Apr 15, 2019	13.12	13.12	12.70	12.96	251,276	-0.15(-1.14%)
Apr 12, 2019	13.15	13.25	13.07	13.11	195,700	-0.01(-0.08%)
Apr 11, 2019	12.86	13.13	12.68	13.12	196,774	+0.26(+2.02%)
Apr 10, 2019	12.84	13.01	12.69	12.86	274,051	+0.03(+0.23%)
Apr 09, 2019	12.80	12.94	12.70	12.83	181,065	+0.00(+0.00%)
Apr 08, 2019	12.68	12.86	12.55	12.83	120,611	+0.12(+0.94%)
Apr 05, 2019	12.91	13.14	12.66	12.71	201,400	-0.16(-1.24%)
Apr 04, 2019	12.86	13.10	12.68	12.87	198,159	+0.02(+0.16%)
Apr 03, 2019	12.82	13.27	12.74	12.85	371,475	+0.12(+0.94%)
Apr 02, 2019	12.46	12.79	12.37	12.73	275,179	+0.31(+2.50%)
Apr 01, 2019	12.59	12.59	12.35	12.42	288,126	+0.03(+0.24%)
Mar 29, 2019	12.40	12.52	12.29	12.39	329,300	+0.09(+0.73%)
Mar 28, 2019	12.20	12.39	12.15	12.30	295,619	+0.11(+0.90%)
Mar 27, 2019	12.57	12.64	12.05	12.19	179,192	-0.48(-3.79%)
Mar 26, 2019	12.83	13.17	12.60	12.67	233,469	-0.02(-0.16%)
Mar 25, 2019	12.82	12.82	12.32	12.69	296,738	-0.11(-0.86%)
Mar 22, 2019	13.44	13.62	12.72	12.80	385,200	-0.77(-5.67%)
Mar 21, 2019	13.96	14.06	13.48	13.57	494,463	-0.32(-2.30%)
Mar 20, 2019	14.30	14.46	13.82	13.89	333,365	-0.35(-2.46%)
Mar 19, 2019	14.72	14.75	13.91	14.24	446,870	-0.48(-3.26%)
Mar 18, 2019	14.98	15.70	14.69	14.72	487,059	-0.54(-3.54%)
Mar 15, 2019	15.43	15.60	14.56	15.26	851,900	-0.60(-3.78%)
Mar 14, 2019	15.00	15.91	14.12	15.86	809,650	+1.96(+14.10%)
Mar 13, 2019	13.85	14.10	13.81	13.90	271,420	+0.10(+0.72%)
Mar 12, 2019	13.57	13.92	13.53	13.80	145,162	+0.29(+2.15%)
Mar 11, 2019	13.49	13.58	13.34	13.51	176,447	+0.03(+0.22%)
Mar 08, 2019	13.42	13.51	13.32	13.48	110,700	+0.04(+0.30%)
Mar 07, 2019	13.44	13.73	13.37	13.44	183,394	-0.02(-0.15%)
Mar 06, 2019	14.08	14.08	13.42	13.46	269,450	-0.69(-4.88%)
Mar 05, 2019	14.18	14.29	14.00	14.15	221,799	-0.15(-1.05%)
Mar 04, 2019	14.35	14.73	14.11	14.30	358,872	-0.03(-0.21%)
Mar 01, 2019	13.74	14.38	13.68	14.33	990,100	+0.69(+5.06%)
Feb 28, 2019	13.58	13.83	13.56	13.64	253,957	+0.01(+0.07%)
Feb 27, 2019	13.79	13.79	13.54	13.63	134,298	-0.20(-1.45%)
Feb 26, 2019	13.90	13.94	13.72	13.83	173,570	-0.05(-0.36%)
Feb 25, 2019	14.01	14.18	13.88	13.88	213,321	-0.13(-0.93%)
Feb 22, 2019	13.97	14.07	13.84	14.01	104,100	+0.05(+0.36%)
Feb 21, 2019	13.80	14.04	13.75	13.96	86,781	+0.16(+1.16%)
Feb 20, 2019	14.00	14.06	13.80	13.80	95,510	-0.21(-1.50%)
Feb 19, 2019	14.15	14.35	13.95	14.01	99,834	-0.21(-1.48%)
Feb 15, 2019	14.07	14.37	14.05	14.22	179,800	+0.23(+1.64%)
Feb 14, 2019	13.65	14.09	13.51	13.99	190,895	+0.31(+2.27%)
Feb 13, 2019	13.58	13.71	13.23	13.68	264,703	+0.10(+0.74%)
Feb 12, 2019	13.46	13.77	13.28	13.58	106,370	+0.23(+1.72%)
Feb 11, 2019	13.52	13.57	13.17	13.35	186,403	-0.12(-0.89%)
Feb 08, 2019	13.75	13.75	13.13	13.47	167,100	-0.38(-2.74%)
Feb 07, 2019	13.49	13.88	13.46	13.85	115,625	+0.29(+2.14%)
Feb 06, 2019	13.54	13.72	13.37	13.56	56,683	+0.00(+0.00%)
Feb 05, 2019	13.89	14.02	13.43	13.56	102,865	-0.29(-2.09%)
Feb 04, 2019	13.95	14.27	13.75	13.85	482,988	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.